TipRanks
Go Ultimate55% OFF

Europacorp (AZ6) Historical Prices

DE:AZ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20+0.00%0NaN
Oct 29, 20260.200.200.200.200.20+0.00%0NaN
Oct 28, 20260.200.200.200.200.20+0.00%0NaN
Oct 27, 20260.200.200.200.200.20-4.78%0NaN
Oct 26, 20260.210.210.210.210.21+3.98%0NaN
Oct 23, 20260.200.200.200.200.20-2.43%0NaN
Oct 22, 20260.210.210.210.210.21+0.00%0NaN
Oct 21, 20260.210.210.210.210.21+0.00%0NaN
Oct 20, 20260.210.210.210.210.21-3.29%0NaN
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21+2.90%00.00
Oct 15, 20260.210.210.210.210.21+2.48%00.00
Oct 14, 20260.200.200.200.200.20-1.94%00.00
Oct 13, 20260.210.210.210.210.21-3.29%00.00
Oct 12, 20260.210.210.210.210.21-1.39%00.00
Oct 09, 20260.220.220.220.220.22+0.00%00.00
Oct 08, 20260.220.220.220.220.22+0.93%00.00
Oct 07, 20260.210.210.210.210.21-0.47%00.00
Oct 06, 20260.220.220.220.220.22-3.59%00.00
Oct 05, 20260.220.220.220.220.22+0.45%00.00
Oct 02, 20260.220.220.220.220.22-0.89%00.00
Oct 01, 20260.220.220.220.220.22-0.88%00.00
Sep 30, 20260.230.230.230.230.23+0.00%00.00
Sep 29, 20260.230.230.230.230.23+0.00%00.00
Sep 28, 20260.230.230.230.230.23-1.31%00.00
Sep 25, 20260.230.230.230.230.23-0.43%00.00
Sep 24, 20260.230.230.230.230.23-2.54%00.00
Sep 23, 20260.240.240.240.240.24-0.42%00.00
Sep 22, 20260.240.240.240.240.24-0.84%00.00
Sep 21, 20260.240.240.240.240.24-0.83%00.00
Sep 18, 20260.240.240.240.240.24-0.41%00.00
Sep 17, 20260.240.240.240.240.24-1.22%00.00
Sep 16, 20260.250.250.250.250.25+0.41%00.00
Sep 15, 20260.240.240.240.240.24-2.01%00.00
Sep 14, 20260.250.250.250.250.25+0.81%00.00
Sep 11, 20260.250.250.250.250.25+0.41%00.00
Sep 10, 20260.250.250.250.250.25-0.40%00.00
Sep 09, 20260.250.250.250.250.25+3.35%00.00
Sep 08, 20260.240.240.240.240.24-0.42%00.00
Sep 07, 20260.240.240.240.240.24-0.41%00.00
Sep 04, 20260.240.240.240.240.24+0.00%00.00
Sep 03, 20260.240.240.240.240.24+4.33%00.00
Sep 02, 20260.230.230.230.230.23-0.43%00.00
Sep 01, 20260.230.230.230.230.23+1.31%00.00
Aug 31, 20260.230.230.230.230.23-2.97%00.00
Aug 28, 20260.240.240.240.240.24-0.42%00.00
Aug 27, 20260.240.240.240.240.24-2.47%00.00
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.83%00.00
Aug 24, 20260.240.240.240.240.24-0.82%00.00