TipRanks
Go Ultimate55% OFF

Aztec Minerals (AZ3) Historical Prices

DE:AZ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.210.210.21-7.05%00.00
Oct 29, 20260.220.230.220.230.23+0.44%00.00
Oct 28, 20260.230.230.230.230.23-1.74%00.00
Oct 27, 20260.220.230.220.230.23+1.77%00.00
Oct 26, 20260.220.230.220.230.23+2.26%00.00
Oct 23, 20260.220.220.220.220.22-1.78%00.00
Oct 22, 20260.220.230.220.230.23+0.45%00.00
Oct 21, 20260.220.220.220.220.22+0.00%00.00
Oct 20, 20260.220.220.220.220.22+0.00%00.00
Oct 19, 20260.220.220.220.220.22+1.36%00.00
Oct 16, 20260.220.220.220.220.22-2.21%00.00
Oct 15, 20260.200.230.200.230.23+12.44%54,00085.05
Oct 14, 20260.210.230.200.200.20-2.90%3,0005.11
Oct 13, 20260.200.210.200.210.21-0.48%00.00
Oct 12, 20260.210.210.210.210.21+0.48%00.00
Oct 09, 20260.200.210.200.210.21+3.50%00.00
Oct 08, 20260.200.200.200.200.20-1.48%00.00
Oct 07, 20260.200.200.200.200.20-0.49%00.00
Oct 06, 20260.200.200.200.200.20+0.00%00.00
Oct 05, 20260.200.200.200.200.20-1.45%00.00
Oct 02, 20260.200.210.200.210.21-0.96%00.00
Oct 01, 20260.200.210.200.210.21+0.97%00.00
Sep 30, 20260.210.210.210.210.21-0.48%00.00
Sep 29, 20260.220.220.210.210.21-3.26%00.00
Sep 28, 20260.220.220.220.220.22-2.27%00.00
Sep 25, 20260.220.220.220.220.22+0.00%00.00
Sep 24, 20260.220.220.220.220.22-0.45%00.00
Sep 23, 20260.220.220.220.220.22+0.45%00.00
Sep 22, 20260.220.220.220.220.22+0.00%00.00
Sep 21, 20260.220.220.220.220.22+0.00%00.00
Sep 18, 20260.210.220.210.220.22+7.32%00.00
Sep 17, 20260.200.210.200.210.21+1.49%00.00
Sep 16, 20260.200.210.200.200.20+0.00%00.00
Sep 15, 20260.200.200.200.200.20+1.51%00.00
Sep 14, 20260.200.200.200.200.20+2.05%00.00
Sep 11, 20260.200.210.200.200.20-9.30%00.00
Sep 10, 20260.220.220.220.220.22-3.59%00.00
Sep 09, 20260.220.220.220.220.22+0.90%00.00
Sep 08, 20260.220.220.220.220.22+1.38%00.00
Sep 07, 20260.220.220.220.220.22-5.22%00.00
Sep 04, 20260.200.230.200.230.23+14.43%20,00074.12
Sep 03, 20260.200.200.200.200.20+0.00%00.00
Sep 02, 20260.190.200.190.200.20+4.69%10,00056.25
Sep 01, 20260.200.200.190.190.19-0.52%5,00050.81
Aug 31, 20260.190.190.190.190.19-6.76%00.00
Aug 28, 20260.200.210.200.210.21+6.70%00.00
Aug 27, 20260.190.190.190.190.19+3.19%00.00
Aug 26, 20260.190.190.190.190.19+2.73%00.00
Aug 25, 20260.180.180.180.180.18-5.18%00.00
Aug 24, 20260.190.190.190.190.19+1.58%00.00