TipRanks
Go Ultimate55% OFF

Andritz AG (AZ2) Historical Prices

DE:AZ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.1081.6079.1080.6080.60-0.74%1830.49
Oct 29, 202679.9081.5079.9081.2081.20+1.12%3210.77
Oct 28, 202680.9081.2080.3080.3080.30-0.25%1480.34
Oct 27, 202678.7080.5078.7080.5080.50+1.00%3300.72
Oct 26, 202682.1082.9079.7079.7079.70+2.97%2840.60
Oct 23, 202677.7077.7076.4077.4077.40+1.04%4911.05
Oct 22, 202678.6078.7076.6076.6076.60-4.25%2940.63
Oct 21, 202680.4080.4079.7080.0080.00+0.00%2370.51
Oct 20, 202679.2080.0078.4080.0080.00+0.38%3900.84
Oct 19, 202680.9080.9079.0079.7079.70-1.73%3300.71
Oct 16, 202680.8082.0080.8081.1081.10+1.12%1690.37
Oct 15, 202681.5081.5080.1080.2080.20-2.43%4370.96
Oct 14, 202681.9082.4081.9082.2082.20+0.49%810.18
Oct 13, 202682.7082.7081.4081.8081.80-0.61%1950.43
Oct 12, 202682.5082.6081.7082.3082.30+1.11%1150.25
Oct 09, 202681.2081.8080.8081.4081.40+1.12%2280.51
Oct 08, 202680.4080.7078.8080.5080.50-0.49%5451.23
Oct 07, 202683.0083.0079.6080.9080.90-4.26%7911.82
Oct 06, 202683.2085.4083.2084.5084.50+2.05%5381.24
Oct 05, 202683.1083.1081.9082.8082.80-0.24%8722.07
Oct 02, 202683.1083.3082.2083.0083.00+0.97%3570.86
Oct 01, 202683.6083.9082.2082.2082.20-1.67%1600.39
Sep 30, 202684.4084.8083.6083.6083.60-0.71%1720.42
Sep 29, 202684.4085.0084.2084.2084.20-0.12%3580.84
Sep 28, 202684.0084.8084.0084.3084.30+0.36%2540.60
Sep 25, 202684.5084.8083.2084.0084.00+0.24%2410.58
Sep 24, 202685.5086.3083.8083.8083.80-2.22%3060.69
Sep 23, 202687.4087.4085.2085.7085.70-1.27%5571.26
Sep 22, 202685.5086.8085.1086.8086.80+1.88%2610.59
Sep 21, 202684.3085.4084.3085.2085.20+1.19%3160.71
Sep 18, 202684.9084.9084.1084.2084.20-0.59%3620.83
Sep 17, 202684.2085.2084.2084.7084.70+1.44%3560.82
Sep 16, 202683.4083.9082.7083.5083.50+0.97%1830.42
Sep 15, 202683.2083.2082.5082.7082.70-0.48%9702.28
Sep 14, 202683.7084.4083.0083.1083.10-1.07%2850.68
Sep 11, 202683.7084.7083.0084.0084.00+0.48%1180.28
Sep 10, 202683.5084.0083.5083.6083.60+0.36%1170.27
Sep 09, 202683.1084.1083.1083.3083.30-0.36%4431.04
Sep 08, 202683.5084.7083.5083.6083.60-0.24%1130.26
Sep 07, 202684.8084.8083.8083.8083.80-0.59%1130.27
Sep 04, 202684.5084.5083.9084.3084.30+0.72%840.19
Sep 03, 202683.6084.1083.3083.7083.70+0.60%3520.80
Sep 02, 202682.5083.2082.5083.2083.20-0.72%710.16
Sep 01, 202683.7083.8082.4083.8083.80+0.48%4741.09
Aug 31, 202682.4084.2082.4083.4083.40+1.34%3540.81
Aug 28, 202683.3083.5082.3082.3082.30+0.24%4341.01
Aug 27, 202682.8083.0082.1082.1082.10-0.85%1090.25
Aug 26, 202681.1084.0081.1082.8082.80+2.22%6641.58
Aug 25, 202682.1082.1080.9081.0081.00-0.49%830.19
Aug 24, 202680.6081.8080.6081.4081.40+0.74%1750.38