Aspen Group Limited (AYV1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.75% | 0 | 0.00 |
| Oct 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14% | 0 | 0.00 |
| Oct 29, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.17% | 0 | 0.00 |
| Oct 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.10% | 0 | 0.00 |
| Oct 27, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +1.80% | 0 | 0.00 |
| Oct 26, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | +0.17% | 0 | 0.00 |
| Oct 23, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +1.62% | 0 | 0.00 |
| Oct 22, 2026 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | +0.04% | 0 | 0.00 |
| Oct 21, 2026 | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | +1.57% | 0 | 0.00 |
| Oct 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% | 0 | 0.00 |
| Oct 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +1.12% | 0 | 0.00 |
| Oct 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | 0 | 0.00 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | +0.07% | 0 | 0.00 |
| Oct 14, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | -1.90% | 0 | 0.00 |
| Oct 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.40% | 0 | 0.00 |
| Oct 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.27% | 4 | 0.47 |
| Oct 09, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +2.10% | 433 | 262.30 |
| Oct 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.21% | 0 | 0.00 |
| Oct 07, 2026 | 2.89 | 2.90 | 2.89 | 2.89 | 2.89 | +2.88% | 0 | 0.00 |
| Oct 06, 2026 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | +2.51% | 0 | 0.00 |
| Oct 05, 2026 | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +1.03% | 0 | 0.00 |
| Oct 02, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +6.47% | 0 | 0.00 |
| Oct 01, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -5.06% | 0 | 0.00 |
| Sep 30, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | +1.55% | 0 | 0.00 |
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.64% | 0 | 0.00 |
| Sep 28, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +1.17% | 0 | 0.00 |
| Sep 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.58% | 0 | 0.00 |
| Sep 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.81% | 0 | 0.00 |
| Sep 23, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | +0.18% | 0 | 0.00 |
| Sep 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +1.07% | 0 | 0.00 |
| Sep 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.23% | 0 | 0.00 |
| Sep 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +1.69% | 0 | 0.00 |
| Sep 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +1.58% | 0 | 0.00 |
| Sep 15, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -1.11% | 0 | 0.00 |
| Sep 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +1.33% | 0 | 0.00 |
| Sep 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.25% | 0 | 0.00 |
| Sep 10, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.87% | 0 | 0.00 |
| Sep 09, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -2.77% | 0 | 0.00 |
| Sep 08, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07% | 0 | 0.00 |
| Sep 04, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +2.28% | 0 | 0.00 |
| Sep 03, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -3.21% | 0 | 0.00 |
| Sep 02, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | +0.34% | 0 | 0.00 |
| Sep 01, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.02% | 0 | 0.00 |
| Aug 31, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -1.38% | 0 | 0.00 |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.29% | 0 | 0.00 |
| Aug 27, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | -1.57% | 0 | 0.00 |
| Aug 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.25% | 0 | 0.00 |
| Aug 25, 2026 | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | +2.03% | 0 | 0.00 |
