Cyprium Metals Limited (AYR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.94% | 0 | 0.00 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 30,000 | 64.06 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.93% | 0 | 0.00 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +14.02% | 4,371 | 10.96 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.83% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.93% | 0 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.96% | 0 | 0.00 |
| Oct 19, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +13.39% | 787 | 2.04 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | 0 | 0.00 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.79% | 0 | 0.00 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.18% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +16.53% | 1,000 | 2.70 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +12.73% | 0 | 0.00 |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.84% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.69% | 0 | 0.00 |
| Oct 02, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +1.65% | 0 | 0.00 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.64% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.43% | 0 | 0.00 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.01% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 0 | 0.00 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +5.63% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | 0 | 0.00 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.38% | 0 | 0.00 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.40% | 0 | 0.00 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.62% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.34% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +7.95% | 3,374 | 7.09 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.93% | 0 | 0.00 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.38% | 0 | 0.00 |
| Sep 09, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.70% | 0 | 0.00 |
| Sep 08, 2026 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +15.72% | 17,470 | 88.04 |
| Sep 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.92% | 0 | 0.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.65% | 0 | 0.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.97% | 0 | 0.00 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.80% | 0 | 0.00 |
| Sep 01, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.64% | 0 | 0.00 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.99% | 0 | 0.00 |
| Aug 28, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +5.70% | 2,500 | 8.61 |
| Aug 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.86% | 0 | 0.00 |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.63% | 0 | 0.00 |
