tiprankstipranks
Valneva (DE:AYJ0)
FRANKFURT:AYJ0
Germany Market

Valneva (AYJ0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.20
5.65
5.20
5.65
5.65
+2.73%
0
0.00
Sep 10, 2026
5.15
5.50
5.15
5.50
5.50
-2.65%
0
0.00
Sep 09, 2026
5.20
5.65
5.15
5.65
5.65
+3.67%
0
0.00
Sep 08, 2026
5.20
5.45
5.15
5.45
5.45
+3.81%
0
0.00
Sep 07, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
Sep 04, 2026
5.40
5.50
5.35
5.50
5.50
-5.17%
0
0.00
Sep 03, 2026
5.25
5.80
5.25
5.80
5.80
+2.65%
0
0.00
Sep 02, 2026
4.98
5.65
4.98
5.65
5.65
+2.73%
0
0.00
Sep 01, 2026
4.80
5.50
4.80
5.50
5.50
+2.80%
0
0.00
Aug 31, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Aug 28, 2026
5.05
5.30
5.05
5.30
5.30
-2.75%
0
0.00
Aug 27, 2026
5.10
5.45
5.10
5.45
5.45
-0.91%
0
0.00
Aug 26, 2026
5.15
5.50
5.15
5.50
5.50
+5.77%
0
0.00
Aug 25, 2026
5.10
5.20
5.10
5.20
5.20
-6.31%
0
0.00
Aug 24, 2026
5.30
5.55
5.00
5.55
5.55
-0.89%
0
0.00
Aug 21, 2026
5.25
5.60
5.20
5.60
5.60
-1.75%
0
0.00
Aug 20, 2026
5.30
5.70
5.30
5.70
5.70
-2.56%
0
0.00
Aug 19, 2026
5.25
5.85
5.15
5.85
5.85
+3.54%
0
0.00
Aug 18, 2026
5.45
5.65
5.45
5.65
5.65
-6.61%
0
0.00
Aug 17, 2026
5.65
6.05
5.45
6.05
6.05
+1.68%
0
0.00
Aug 14, 2026
4.64
5.95
4.64
5.95
5.95
+28.23%
0
0.00
Aug 13, 2026
4.08
4.64
4.08
4.64
4.64
-2.52%
0
0.00
Aug 12, 2026
4.56
4.76
4.36
4.76
4.76
-0.42%
0
0.00
Aug 11, 2026
4.22
4.78
4.22
4.78
4.78
+9.13%
0
0.00
Aug 10, 2026
4.06
4.46
4.06
4.38
4.38
-2.23%
500
3.03
Aug 07, 2026
3.96
4.48
3.96
4.48
4.48
+2.75%
0
0.00
Aug 06, 2026
4.02
4.36
4.02
4.36
4.36
+0.93%
0
0.00
Aug 05, 2026
3.92
4.32
3.92
4.32
4.32
-0.46%
0
0.00
Aug 04, 2026
3.96
4.34
3.92
4.34
4.34
+0.46%
0
0.00
Aug 03, 2026
3.84
4.32
3.84
4.32
4.32
0.00%
0
0.00
Jul 31, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 30, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Jul 29, 2026
4.36
4.36
4.36
4.36
4.36
+1.87%
0
0.00
Jul 28, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jul 27, 2026
4.28
4.28
4.28
4.28
4.28
+2.39%
0
0.00
Jul 24, 2026
4.18
4.46
4.18
4.18
4.18
0.00%
0
0.00
Jul 23, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
0
0.00
Jul 22, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
Jul 21, 2026
4.18
4.18
4.18
4.18
4.18
-2.34%
0
0.00
Jul 20, 2026
4.28
4.28
4.28
4.28
4.28
+1.90%
0
0.00
Jul 17, 2026
4.20
4.20
4.20
4.20
4.20
-1.87%
0
0.00
Jul 16, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Jul 15, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Jul 14, 2026
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Jul 13, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jul 10, 2026
4.16
4.40
4.16
4.40
4.40
+0.46%
0
0.00
Jul 09, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Jul 08, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Jul 07, 2026
3.96
4.42
3.96
4.42
4.42
-3.91%
0
0.00
Jul 06, 2026
4.24
4.60
4.16
4.60
4.60
+10.05%
0
0.00
Rows:
50