TipRanks
Go Ultimate55% OFF

Valneva (AYJ) Historical Prices

DE:AYJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.552.552.462.512.51-1.91%14,0700.63
Oct 29, 20262.522.562.522.562.56+0.16%1,4970.07
Oct 28, 20262.482.562.482.562.56+0.79%12,7690.52
Oct 27, 20262.402.542.402.542.54+3.77%2,8580.12
Oct 26, 20262.402.442.392.442.44-11.16%2,2150.09
Oct 23, 20262.412.752.352.752.75+14.25%12,1420.47
Oct 22, 20262.412.432.402.412.41+1.56%4,7280.18
Oct 21, 20262.512.562.372.372.37-5.73%2,0030.08
Oct 20, 20262.422.512.362.512.51+1.82%9,6240.36
Oct 19, 20262.462.472.412.472.47+9.98%1,8080.07
Oct 16, 20262.602.602.252.252.25-12.65%2,6150.10
Oct 15, 20262.542.612.542.572.57+1.30%1,1960.04
Oct 14, 20262.532.592.522.542.54-1.48%13,9290.51
Oct 13, 20262.622.652.552.582.58-2.57%2,1130.08
Oct 12, 20262.532.652.532.642.64+3.77%2,5140.09
Oct 09, 20262.532.592.532.552.55+0.71%3,5390.13
Oct 08, 20262.512.532.432.532.53-2.99%18,5170.65
Oct 07, 20262.552.622.552.612.61+1.16%6,0770.21
Oct 06, 20262.602.642.562.582.58+0.94%2,1780.07
Oct 05, 20262.502.622.502.552.55+0.87%7,7830.27
Oct 02, 20262.562.582.512.532.53-3.25%18,2080.63
Oct 01, 20262.712.712.622.622.62-5.73%34,4531.16
Sep 30, 20262.722.782.692.782.78-0.04%7,0700.24
Sep 29, 20262.792.792.712.782.78+0.18%9,3630.32
Sep 28, 20262.662.772.662.772.77+4.13%2,2130.07
Sep 25, 20262.692.692.612.662.66-0.52%68,1132.36
Sep 24, 20262.762.772.612.682.68-4.26%12,0360.42
Sep 23, 20262.852.862.792.792.79-1.48%9,8460.34
Sep 22, 20262.852.872.832.842.84-4.03%3,3780.11
Sep 21, 20262.832.962.812.962.96+4.64%2,4950.08
Sep 18, 20262.852.862.812.822.82+1.77%24,4820.83
Sep 17, 20262.882.912.782.782.78-1.67%15,1250.51
Sep 16, 20262.832.852.822.822.82+0.25%9070.03
Sep 15, 20262.882.902.752.822.82-5.54%7,7830.26
Sep 14, 20262.882.982.852.982.98+0.37%7,9840.26
Sep 11, 20262.882.972.862.972.97+2.49%7,0820.23
Sep 10, 20262.912.912.842.902.90-0.03%10,7250.35
Sep 09, 20262.932.932.852.902.90-0.58%25,3540.83
Sep 08, 20262.892.932.882.922.92+0.87%4,7870.16
Sep 07, 20262.992.992.892.892.89-2.23%13,5880.44
Sep 04, 20262.963.012.932.962.96+0.54%2,1360.07
Sep 03, 20263.083.112.942.942.94-0.81%10,9120.34
Sep 02, 20262.792.962.792.962.96+5.78%25,4530.80
Sep 01, 20262.712.852.712.802.80+3.43%6,9290.22
Aug 31, 20262.732.732.692.712.71-2.45%14,5100.45
Aug 28, 20262.842.852.762.782.78-1.38%8,7510.27
Aug 27, 20262.872.872.802.822.82+0.46%3,0820.09
Aug 26, 20262.862.862.802.802.80-5.91%2,8930.09
Aug 25, 20262.862.982.862.982.98+4.02%9,4400.28
Aug 24, 20262.882.882.802.862.86-3.24%23,4630.70