tiprankstipranks
Ateme SA (DE:AYD)
FRANKFURT:AYD
Germany Market
AYD
Ateme SA
RESEARCH TOOLSreports

Ateme SA (AYD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
12.35
12.35
12.35
12.35
12.35
-3.52%
0
-
Sep 07, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
-
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
-1.96%
0
0.00
Sep 02, 2026
12.75
12.75
12.75
12.75
12.75
-2.30%
0
0.00
Sep 01, 2026
13.05
13.05
13.05
13.05
13.05
+4.82%
0
0.00
Aug 31, 2026
12.45
12.45
12.45
12.45
12.45
+2.89%
0
0.00
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
+0.41%
0
0.00
Aug 27, 2026
12.05
12.05
12.05
12.05
12.05
-2.43%
0
0.00
Aug 26, 2026
12.35
12.35
12.35
12.35
12.35
+1.65%
0
0.00
Aug 25, 2026
12.15
12.15
12.15
12.15
12.15
+1.67%
0
0.00
Aug 24, 2026
11.95
11.95
11.95
11.95
11.95
+0.84%
0
0.00
Aug 21, 2026
11.85
11.85
11.85
11.85
11.85
+1.28%
0
0.00
Aug 20, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Aug 18, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
12.30
+1.23%
0
0.00
Aug 14, 2026
12.15
12.15
12.15
12.15
12.15
-0.41%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
+1.27%
0
0.00
Aug 11, 2026
11.85
11.85
11.85
11.85
11.85
-1.66%
0
0.00
Aug 10, 2026
12.05
12.05
12.05
12.05
12.05
+0.84%
0
0.00
Aug 07, 2026
11.95
11.95
11.95
11.95
11.95
-0.42%
0
0.00
Aug 06, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 05, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Aug 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Jul 24, 2026
12.80
12.80
12.80
12.80
12.80
-3.40%
0
0.00
Jul 23, 2026
13.25
13.25
13.25
13.25
13.25
+0.38%
0
0.00
Jul 22, 2026
13.20
13.20
13.20
13.20
13.20
+3.53%
0
0.00
Jul 21, 2026
12.75
12.75
12.75
12.75
12.75
+0.79%
0
0.00
Jul 20, 2026
12.65
12.65
12.65
12.65
12.65
+10.00%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
0
0.00
Jul 15, 2026
11.85
11.85
11.85
11.85
11.85
-0.84%
0
0.00
Jul 14, 2026
11.95
11.95
11.95
11.95
11.95
-1.24%
0
0.00
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
-3.59%
0
0.00
Jul 10, 2026
12.55
12.55
12.55
12.55
12.55
+8.19%
0
0.00
Jul 09, 2026
11.60
11.60
11.60
11.60
11.60
-2.93%
0
0.00
Jul 08, 2026
11.95
11.95
11.95
11.95
11.95
-0.83%
0
0.00
Jul 07, 2026
12.05
12.05
12.05
12.05
12.05
-4.37%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
0
0.00
Jul 03, 2026
12.65
12.65
12.65
12.65
12.65
+1.61%
0
0.00
Jul 02, 2026
12.45
12.45
12.45
12.45
12.45
+1.22%
0
0.00
Jul 01, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Rows:
50