TipRanks
Go Ultimate55% OFF

Ateme SA (AYD) Historical Prices

DE:AYD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9511.9511.9511.9511.95+4.82%00.00
Oct 29, 202611.4011.4011.4011.4011.40-0.44%00.00
Oct 28, 202611.4511.4511.4511.4511.45+0.88%00.00
Oct 27, 202611.3511.3511.3511.3511.35-1.73%00.00
Oct 26, 202611.5511.5511.5511.5511.55+4.05%00.00
Oct 23, 202611.1011.1011.1011.1011.10+0.45%00.00
Oct 22, 202611.0511.0511.0511.0511.05-0.45%00.00
Oct 21, 202611.1011.1011.1011.1011.10+0.45%00.00
Oct 20, 202611.0511.0511.0511.0511.05+2.79%00.00
Oct 19, 202610.7510.7510.7510.7510.75+0.47%00.00
Oct 16, 202610.7010.7010.7010.7010.70-0.47%00.00
Oct 15, 202610.7510.7510.7510.7510.75-1.83%00.00
Oct 14, 202610.9510.9510.9510.9510.95-0.90%00.00
Oct 13, 202611.0511.0511.0511.0511.05-2.64%00.00
Oct 12, 202611.3511.3511.3511.3511.35+1.79%00.00
Oct 09, 202611.1511.1511.1511.1511.15-2.62%00.00
Oct 08, 202611.4511.4511.4511.4511.45-1.29%00.00
Oct 07, 202611.6011.6011.6011.6011.60-2.93%00.00
Oct 06, 202611.9511.9511.9511.9511.95-1.24%00.00
Oct 05, 202612.1012.1012.1012.1012.10-2.81%00.00
Oct 02, 202612.4512.4512.4512.4512.45-2.73%00.00
Oct 01, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 30, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 29, 202612.8012.8012.8012.8012.80+1.19%00.00
Sep 28, 202612.6512.6512.6512.6512.65-2.32%00.00
Sep 25, 202612.9512.9512.9512.9512.95-0.38%00.00
Sep 24, 202613.0013.0013.0013.0013.00-0.76%00.00
Sep 23, 202613.1013.1013.1013.1013.10+2.75%00.00
Sep 22, 202612.7512.7512.7512.7512.75+2.82%00.00
Sep 21, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 18, 202612.4012.4012.4012.4012.40-0.40%00.00
Sep 17, 202612.4512.4512.4512.4512.45+1.63%00.00
Sep 16, 202612.2512.2512.2512.2512.25+6.52%00.00
Sep 15, 202611.5011.5011.5011.5011.50-5.35%00.00
Sep 14, 202612.1512.1512.1512.1512.15-1.22%00.00
Sep 11, 202612.0512.3012.0512.3012.30+4.24%250Infinity
Sep 10, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 09, 202611.8011.8011.8011.8011.80-4.45%0NaN
Sep 08, 202612.3512.3512.3512.3512.35-3.52%0NaN
Sep 07, 202612.8012.8012.8012.8012.80+2.40%0NaN
Sep 04, 202612.5012.5012.5012.5012.50+0.00%0NaN
Sep 03, 202612.5012.5012.5012.5012.50-1.96%00.00
Sep 02, 202612.7512.7512.7512.7512.75-2.30%00.00
Sep 01, 202613.0513.0513.0513.0513.05+4.82%00.00
Aug 31, 202612.4512.4512.4512.4512.45+2.89%00.00
Aug 28, 202612.1012.1012.1012.1012.10+0.41%00.00
Aug 27, 202612.0512.0512.0512.0512.05-2.43%00.00
Aug 26, 202612.3512.3512.3512.3512.35+1.65%00.00
Aug 25, 202612.1512.1512.1512.1512.15+1.67%00.00
Aug 24, 202611.9511.9511.9511.9511.95+0.84%00.00