Dauch Corporation(DE:AYA)
€4.06+0.04 (+1.50%)
DE:AYA
Dauch Corporation historical prices
€4.06
At close:+0.04 (+1.50%)
Dauch Corporation (AYA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | 0 | 0.00 |
| Nov 09, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | 0.00 |
| Nov 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% | 0 | 0.00 |
| Nov 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +6.03% | 0 | 0.00 |
| Nov 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | 0 | 0.00 |
| Nov 03, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.25% | 0 | 0.00 |
| Nov 02, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | -3.64% | 180 | 8.56 |
| Oct 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.92% | 0 | 0.00 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +4.31% | 0 | 0.00 |
| Oct 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +2.45% | 0 | 0.00 |
| Oct 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.49% | 0 | 0.00 |
| Oct 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | 0 | 0.00 |
| Oct 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | 0 | 0.00 |
| Oct 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | 0 | 0.00 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +2.39% | 0 | 0.00 |
| Oct 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.34% | 0 | 0.00 |
| Oct 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | 0 | 0.00 |
| Oct 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | 0 | 0.00 |
| Oct 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -5.76% | 0 | 0.00 |
| Oct 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +1.67% | 0 | 0.00 |
| Oct 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.35% | 0 | 0.00 |
| Oct 12, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 500 | 38.18 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Oct 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Oct 07, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +3.41% | 0 | 0.00 |
| Oct 06, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.81% | 0 | 0.00 |
| Oct 05, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +3.35% | 0 | 0.00 |
| Oct 02, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +4.37% | 0 | 0.00 |
| Oct 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | 0 | 0.00 |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +4.50% | 0 | 0.00 |
| Sep 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -5.93% | 0 | 0.00 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -4.07% | 0 | 0.00 |
| Sep 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -3.53% | 0 | 0.00 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | 0 | 0.00 |
| Sep 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +3.85% | 500 | 21.00 |
| Sep 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 0 | 0.00 |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 0 | 0.00 |
| Sep 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | 0 | 0.00 |
| Sep 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 0 | 0.00 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 0 | 0.00 |
| Sep 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 0 | 0.00 |
| Sep 09, 2026 | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -4.24% | 192 | 8.30 |
| Sep 08, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | 0.00 |
| Sep 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.31% | 0 | 0.00 |
| Sep 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.89% | 0 | 0.00 |
| Sep 03, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +7.69% | 0 | 0.00 |
| Sep 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | 0 | 0.00 |
