ASMPT Ltd (AY7A) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 12.60 | 12.90 | 12.60 | 12.68 | 12.68 | +12.11% | 1,500 | 24.42 |
| Nov 03, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -5.20% | 0 | 0.00 |
| Nov 02, 2026 | 12.43 | 12.43 | 11.93 | 11.93 | 11.93 | +4.74% | 20 | 0.33 |
| Oct 30, 2026 | 11.67 | 11.67 | 11.39 | 11.39 | 11.39 | -9.53% | 0 | 0.00 |
| Oct 29, 2026 | 12.78 | 12.78 | 12.59 | 12.59 | 12.59 | -4.40% | 0 | 0.00 |
| Oct 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.62% | 0 | 0.00 |
| Oct 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.60% | 0 | 0.00 |
| Oct 26, 2026 | 13.19 | 13.45 | 13.19 | 13.45 | 13.45 | -1.43% | 0 | 0.00 |
| Oct 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.02% | 0 | 0.00 |
| Oct 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -7.76% | 0 | 0.00 |
| Oct 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.54% | 0 | 0.00 |
| Oct 20, 2026 | 14.79 | 14.86 | 14.79 | 14.86 | 14.86 | -3.88% | 0 | 0.00 |
| Oct 19, 2026 | 15.46 | 15.61 | 15.46 | 15.46 | 15.46 | +0.06% | 300 | 2.05 |
| Oct 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.78% | 0 | 0.00 |
| Oct 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -9.21% | 0 | 0.00 |
| Oct 14, 2026 | 17.22 | 17.22 | 16.72 | 16.72 | 16.72 | -6.28% | 250 | 1.48 |
| Oct 13, 2026 | 17.93 | 17.93 | 17.84 | 17.84 | 17.84 | -1.44% | 0 | 0.00 |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% | 502 | 3.12 |
| Oct 09, 2026 | 17.72 | 18.16 | 17.72 | 18.16 | 18.16 | -1.81% | 600 | 3.92 |
| Oct 08, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -5.42% | 0 | 0.00 |
| Oct 07, 2026 | 19.80 | 19.80 | 19.56 | 19.56 | 19.56 | -3.19% | 0 | 0.00 |
| Oct 06, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.85% | 0 | 0.00 |
| Oct 05, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +4.32% | 0 | 0.00 |
| Oct 02, 2026 | 18.50 | 19.60 | 18.50 | 19.20 | 19.20 | +7.87% | 1,220 | 7.77 |
| Oct 01, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +1.14% | 0 | 0.00 |
| Sep 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% | 0 | 0.00 |
| Sep 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +1.15% | 0 | 0.00 |
| Sep 28, 2026 | 17.60 | 17.60 | 17.44 | 17.44 | 17.44 | -3.65% | 0 | 0.00 |
| Sep 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | 0 | 0.00 |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 0 | 0.00 |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.28% | 0 | 0.00 |
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +2.85% | 0 | 0.00 |
| Sep 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% | 0 | 0.00 |
| Sep 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +5.14% | 0 | 0.00 |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% | 0 | 0.00 |
| Sep 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +4.41% | 0 | 0.00 |
| Sep 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.11% | 0 | 0.00 |
| Sep 14, 2026 | 17.88 | 17.88 | 17.50 | 17.50 | 17.50 | -0.96% | 287 | 1.39 |
| Sep 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.92% | 0 | 0.00 |
| Sep 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.45% | 0 | 0.00 |
| Sep 09, 2026 | 18.17 | 18.17 | 17.94 | 17.94 | 17.94 | +2.14% | 0 | 0.00 |
| Sep 08, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.93% | 0 | 0.00 |
| Sep 07, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +5.73% | 0 | 0.00 |
| Sep 04, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.71% | 0 | 0.00 |
| Sep 03, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +2.90% | 0 | 0.00 |
| Sep 02, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.78% | 0 | 0.00 |
| Sep 01, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.71% | 0 | 0.00 |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% | 0 | 0.00 |
| Aug 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | 0 | 0.00 |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 0 | 0.00 |
