TipRanks
Go Ultimate55% OFF

Australian Agricultural Company (AY5) Historical Prices

DE:AY5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.810.810.81-2.41%00.00
Oct 29, 20260.830.830.830.830.83+1.84%00.00
Oct 28, 20260.820.820.820.820.82+0.00%00.00
Oct 27, 20260.820.820.820.820.82-1.21%00.00
Oct 26, 20260.830.830.830.830.83-0.60%00.00
Oct 23, 20260.830.830.830.830.83+0.61%00.00
Oct 22, 20260.830.830.830.830.83+4.43%00.00
Oct 21, 20260.790.790.790.790.79-3.07%00.00
Oct 20, 20260.820.820.820.820.82+1.88%00.00
Oct 19, 20260.800.800.800.800.80+1.91%00.00
Oct 16, 20260.790.790.790.790.79-0.63%00.00
Oct 15, 20260.790.790.790.790.79-1.25%00.00
Oct 14, 20260.800.800.800.800.80+0.00%00.00
Oct 13, 20260.800.800.800.800.80+0.63%00.00
Oct 12, 20260.800.800.800.800.80+0.00%00.00
Oct 09, 20260.800.800.800.800.80+0.00%00.00
Oct 08, 20260.800.800.800.800.80+0.00%00.00
Oct 07, 20260.800.800.800.800.80+1.27%00.00
Oct 06, 20260.790.790.790.790.79-0.63%00.00
Oct 05, 20260.790.790.790.790.79+1.28%00.00
Oct 02, 20260.780.780.780.780.78+0.00%00.00
Oct 01, 20260.780.780.780.780.78-0.64%00.00
Sep 30, 20260.790.790.790.790.79+0.64%00.00
Sep 29, 20260.780.780.780.780.78-0.64%00.00
Sep 28, 20260.790.790.790.790.79+0.00%00.00
Sep 25, 20260.790.790.790.790.79+0.00%00.00
Sep 24, 20260.790.790.790.790.79-0.63%00.00
Sep 23, 20260.790.790.790.790.79+0.00%00.00
Sep 22, 20260.790.790.790.790.79+0.00%00.00
Sep 21, 20260.790.790.790.790.79+0.00%00.00
Sep 18, 20260.790.790.790.790.79-0.63%00.00
Sep 17, 20260.800.800.800.800.80+1.27%00.00
Sep 16, 20260.790.790.790.790.79-0.63%00.00
Sep 15, 20260.790.790.790.790.79+1.28%00.00
Sep 14, 20260.780.780.780.780.78-1.27%00.00
Sep 11, 20260.790.790.790.790.79-2.47%00.00
Sep 10, 20260.810.810.810.810.81+0.00%00.00
Sep 09, 20260.810.810.810.810.81-0.61%00.00
Sep 08, 20260.820.820.820.820.82+0.00%00.00
Sep 07, 20260.820.820.820.820.82+0.00%00.00
Sep 04, 20260.820.820.820.820.82+1.24%00.00
Sep 03, 20260.810.810.810.810.81-1.23%00.00
Sep 02, 20260.820.820.820.820.82-5.23%00.00
Sep 01, 20260.820.860.820.860.86+6.17%1,855Infinity
Aug 31, 20260.810.810.810.810.81-0.61%0NaN
Aug 28, 20260.820.820.820.820.82-0.61%0NaN
Aug 27, 20260.820.820.820.820.82+2.50%0NaN
Aug 26, 20260.800.800.800.800.80-1.23%0NaN
Aug 25, 20260.810.810.810.810.81+1.25%0NaN
Aug 24, 20260.800.800.800.800.80-0.62%0NaN