tiprankstipranks
Australian Agricultural Company Limited (DE:AY5)
FRANKFURT:AY5
Germany Market
AY5
Australian Agricultural Company
RESEARCH TOOLSreports

Australian Agricultural Company (AY5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
0
0.00
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Sep 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-5.23%
0
0.00
Sep 01, 2026
0.82
0.86
0.82
0.86
0.86
+6.17%
1,855
∞
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
-
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
-
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
-
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
-
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
-
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
-
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Jul 31, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
-
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
-
Jul 22, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Jul 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
-
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
-
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
-
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Jul 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Jul 06, 2026
0.83
0.83
0.83
0.83
0.83
+3.77%
0
0.00
Rows:
50