TipRanks
Go Ultimate55% OFF

Alliant Energy (AY1) Historical Prices

DE:AY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.8363.8363.8363.8363.83+3.62%00.00
Oct 29, 202662.0862.0862.0862.0861.60-0.77%00.00
Oct 28, 202662.5662.5662.5662.5662.08+1.18%00.00
Oct 27, 202661.8361.8361.8361.8361.35+0.36%00.00
Oct 26, 202661.6161.6161.6161.6161.13-0.77%00.00
Oct 23, 202662.0962.0962.0962.0961.61+3.21%00.00
Oct 22, 202660.1660.1660.1660.1659.70-0.13%00.00
Oct 21, 202660.2460.2460.2460.2459.77+2.22%00.00
Oct 20, 202658.9358.9358.9358.9358.48-2.17%00.00
Oct 19, 202660.2460.2460.2460.2459.77-0.82%00.00
Oct 16, 202659.1860.7459.1860.7460.27+1.95%30.80
Oct 15, 202659.5859.5859.5859.5859.12+0.71%00.00
Oct 14, 202659.1659.1659.1659.1658.70-0.44%00.00
Oct 13, 202658.8659.4258.8659.4258.96+2.08%71.79
Oct 12, 202658.2158.2158.2158.2157.76-1.12%00.00
Oct 09, 202657.7558.8757.7558.8758.42+2.10%164.38
Oct 08, 202657.6657.6657.6657.6657.21-0.14%00.00
Oct 07, 202657.7457.7457.7457.7457.29+1.67%00.00
Oct 06, 202656.7956.7956.7956.7956.35-0.32%00.00
Oct 05, 202656.9756.9756.9756.9756.53+1.55%00.00
Oct 02, 202656.1056.1056.1056.1055.67+1.24%00.00
Oct 01, 202655.4155.4155.4155.4154.98-1.39%00.00
Sep 30, 202656.1956.1956.1956.1955.76+2.00%00.00
Sep 29, 202655.0955.0955.0955.0954.66-0.42%00.00
Sep 28, 202655.3255.3255.3255.3254.89+0.36%00.00
Sep 25, 202655.1255.1255.1255.1254.69-0.56%00.00
Sep 24, 202655.4355.4355.4355.4355.00-1.02%00.00
Sep 23, 202656.0056.0056.0056.0055.57-0.16%00.00
Sep 22, 202656.0956.0956.0956.0955.66-1.09%00.00
Sep 21, 202656.7156.7156.7156.7156.27-1.34%00.00
Sep 18, 202657.4857.4857.4857.4857.04-0.55%00.00
Sep 17, 202657.1157.8057.1157.8057.35+1.88%13978.19
Sep 16, 202656.7356.7356.7356.7356.29-1.27%00.00
Sep 15, 202657.4657.4657.4657.4657.02-0.16%00.00
Sep 14, 202657.5557.5557.5557.5557.11+0.35%00.00
Sep 11, 202657.3557.3557.3557.3556.91-0.66%00.00
Sep 10, 202657.7357.7357.7357.7357.28-1.15%00.00
Sep 09, 202658.4058.4058.4058.4057.95+0.92%00.00
Sep 08, 202657.8757.8757.8757.8757.42-0.10%00.00
Sep 07, 202657.9357.9357.9357.9357.48+0.09%00.00
Sep 04, 202657.8857.8857.8857.8857.43+0.09%00.00
Sep 03, 202657.8357.8357.8357.8357.38-0.48%00.00
Sep 02, 202658.1158.1158.1158.1157.66+0.22%00.00
Sep 01, 202657.9857.9857.9857.9857.53-0.58%00.00
Aug 31, 202658.1558.3258.1558.3257.87+0.53%2821.00
Aug 28, 202658.0158.0158.0158.0157.56-1.02%00.00
Aug 27, 202658.5758.6158.5758.6158.16+1.00%3035.00
Aug 26, 202658.0358.0358.0358.0357.58-0.19%00.00
Aug 25, 202658.1458.1458.1458.1457.69+1.04%00.00
Aug 24, 202657.5457.5457.5457.5457.10-2.28%00.00