Axis Capital(DE:AXV)
€90.50-4.00 (-4.74%)
DE:AXV
Axis Capital historical prices
€90.50
At close:-4.00 (-4.74%)
Axis Capital (AXV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.74% | 0 | NaN |
| Nov 09, 2026 | 90.50 | 94.50 | 90.50 | 94.50 | 94.50 | -0.53% | 0 | NaN |
| Nov 06, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | +3.83% | 0 | NaN |
| Nov 05, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +1.67% | 0 | NaN |
| Nov 04, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 0 | NaN |
| Nov 03, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.21% | 0 | NaN |
| Nov 02, 2026 | 89.50 | 95.00 | 89.50 | 95.00 | 95.00 | +1.60% | 0 | NaN |
| Oct 30, 2026 | 88.00 | 93.50 | 88.00 | 93.50 | 93.50 | +7.47% | 0 | NaN |
| Oct 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | 0 | NaN |
| Oct 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | +0.57% | 0 | NaN |
| Oct 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | 0 | NaN |
| Oct 23, 2026 | 89.00 | 91.50 | 89.00 | 91.50 | 91.50 | +7.02% | 0 | NaN |
| Oct 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | +0.59% | 0 | NaN |
| Oct 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.95% | 0 | NaN |
| Oct 19, 2026 | 85.00 | 88.50 | 85.00 | 88.50 | 88.50 | +1.14% | 0 | NaN |
| Oct 16, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 87.50 | +4.79% | 0 | NaN |
| Oct 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.60% | 0 | NaN |
| Oct 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.60% | 0 | NaN |
| Oct 12, 2026 | 82.50 | 87.00 | 82.50 | 87.00 | 87.00 | +4.82% | 0 | NaN |
| Oct 09, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +1.84% | 0 | NaN |
| Oct 08, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 0 | NaN |
| Oct 07, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.61% | 0 | NaN |
| Oct 06, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.12% | 0 | NaN |
| Oct 05, 2026 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | +1.19% | 0 | NaN |
| Oct 02, 2026 | 81.00 | 84.00 | 81.00 | 84.00 | 84.00 | +5.66% | 0 | NaN |
| Oct 01, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 0 | NaN |
| Sep 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +1.12% | 0 | NaN |
| Sep 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.11 | -3.64% | 0 | NaN |
| Sep 28, 2026 | 79.50 | 82.50 | 79.50 | 82.50 | 82.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 79.50 | 82.50 | 79.50 | 82.50 | 82.10 | -1.20% | 0 | 0.00 |
| Sep 24, 2026 | 80.00 | 83.50 | 80.00 | 83.50 | 83.09 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 80.50 | 83.50 | 80.50 | 83.50 | 83.09 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 81.50 | 84.00 | 81.50 | 84.00 | 83.59 | -1.75% | 0 | 0.00 |
| Sep 21, 2026 | 82.50 | 85.50 | 82.50 | 85.50 | 85.08 | -0.58% | 0 | 0.00 |
| Sep 18, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 85.58 | -1.15% | 0 | 0.00 |
| Sep 17, 2026 | 83.00 | 87.00 | 83.00 | 87.00 | 86.58 | +1.75% | 0 | 0.00 |
| Sep 16, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.08 | -0.58% | 0 | 0.00 |
| Sep 15, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 85.58 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 81.00 | 86.00 | 81.00 | 86.00 | 85.58 | +1.77% | 0 | 0.00 |
| Sep 11, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 84.09 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 80.50 | 84.50 | 80.50 | 84.50 | 84.09 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 81.00 | 84.50 | 81.00 | 84.50 | 84.09 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.09 | -1.17% | 0 | 0.00 |
| Sep 07, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.08 | -1.16% | 0 | 0.00 |
| Sep 04, 2026 | 83.50 | 86.50 | 83.50 | 86.50 | 86.08 | +5.49% | 0 | 0.00 |
| Sep 03, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.60 | -0.61% | 0 | 0.00 |
| Sep 02, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | +1.23% | 0 | 0.00 |
