tiprankstipranks
Axis Capital Holdings (DE:AXV)
FRANKFURT:AXV
Germany Market
AXV
Axis Capital
RESEARCH TOOLSreports

Axis Capital (AXV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
81.50
84.50
81.50
84.50
84.50
0.00%
0
0.00
Sep 10, 2026
80.50
84.50
80.50
84.50
84.50
0.00%
0
0.00
Sep 09, 2026
81.00
84.50
81.00
84.50
84.50
0.00%
0
0.00
Sep 08, 2026
83.00
84.50
83.00
84.50
84.50
-1.17%
0
0.00
Sep 07, 2026
83.00
85.50
83.00
85.50
85.50
-1.16%
0
0.00
Sep 04, 2026
83.50
86.50
83.50
86.50
86.50
+5.49%
0
0.00
Sep 03, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Sep 02, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Sep 01, 2026
81.50
81.50
81.50
81.50
81.50
-3.55%
0
0.00
Aug 31, 2026
82.00
84.50
82.00
84.50
84.50
-1.17%
0
0.00
Aug 28, 2026
81.00
85.50
81.00
85.50
85.50
+1.18%
0
0.00
Aug 27, 2026
82.00
84.50
82.00
84.50
84.50
+3.68%
0
0.00
Aug 26, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
Aug 25, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Aug 24, 2026
81.00
81.00
81.00
81.00
81.00
-3.57%
0
0.00
Aug 21, 2026
80.50
84.00
80.50
84.00
84.00
+4.35%
0
0.00
Aug 20, 2026
80.50
80.50
80.50
80.50
80.50
-3.01%
0
0.00
Aug 19, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Aug 18, 2026
82.50
82.50
82.50
82.50
82.50
-4.07%
0
0.00
Aug 17, 2026
83.50
86.00
83.50
86.00
86.00
-1.15%
0
0.00
Aug 14, 2026
83.00
87.00
83.00
87.00
87.00
+5.45%
0
0.00
Aug 13, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Aug 12, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Aug 11, 2026
84.00
84.00
84.00
84.00
84.00
-4.00%
0
0.00
Aug 10, 2026
85.50
87.50
85.50
87.50
87.50
+1.16%
0
0.00
Aug 07, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Aug 06, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 05, 2026
86.00
86.00
86.00
86.00
86.00
-4.44%
0
0.00
Aug 04, 2026
88.00
90.00
88.00
90.00
90.00
+3.45%
0
0.00
Aug 03, 2026
87.00
87.00
87.00
87.00
87.00
-4.40%
0
0.00
Jul 31, 2026
87.00
91.00
87.00
91.00
91.00
+2.82%
0
0.00
Jul 30, 2026
88.50
88.50
88.50
88.50
88.50
-11.50%
0
0.00
Jul 29, 2026
100.00
100.00
100.00
100.00
100.00
+1.52%
0
0.00
Jul 28, 2026
98.50
98.50
98.50
98.50
98.50
+1.03%
0
0.00
Jul 27, 2026
97.50
97.50
97.50
97.50
97.50
-4.41%
0
0.00
Jul 24, 2026
96.00
102.00
96.00
102.00
102.00
+7.37%
0
0.00
Jul 23, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Jul 22, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 21, 2026
96.00
96.00
96.00
96.00
96.00
-4.00%
0
0.00
Jul 20, 2026
96.00
100.00
96.00
100.00
100.00
0.00%
0
0.00
Jul 17, 2026
95.00
100.00
95.00
100.00
100.00
+8.70%
0
0.00
Jul 16, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
0.00
Jul 15, 2026
94.00
94.00
94.00
94.00
94.00
-2.08%
0
0.00
Jul 14, 2026
96.00
96.00
96.00
96.00
96.00
-4.00%
0
0.00
Jul 13, 2026
94.50
100.00
94.50
100.00
100.00
+1.52%
0
0.00
Jul 10, 2026
94.00
98.50
94.00
98.50
98.50
+4.23%
0
0.00
Jul 09, 2026
94.50
94.50
94.50
94.50
94.50
-4.06%
0
0.00
Jul 08, 2026
96.00
98.50
96.00
98.50
98.50
+4.23%
0
0.00
Jul 07, 2026
94.50
94.50
94.50
94.50
94.50
-4.06%
0
0.00
Jul 06, 2026
94.50
98.50
94.50
98.50
98.50
+0.51%
0
0.00
Rows:
50