Axfood AB(DE:AXL1)
€24.79-0.53 (-2.09%)
DE:AXL1
Axfood AB historical prices
€24.79
At close:-0.53 (-2.09%)
Axfood AB (AXL1) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% | 0 | 0.00 |
| Nov 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.90% | 0 | 0.00 |
| Nov 10, 2026 | 25.28 | 25.81 | 25.28 | 25.81 | 25.81 | +1.41% | 45 | 10.70 |
| Nov 09, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% | 0 | 0.00 |
| Nov 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.60% | 0 | 0.00 |
| Nov 05, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +3.98% | 0 | 0.00 |
| Nov 04, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.75% | 0 | 0.00 |
| Nov 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +1.20% | 0 | 0.00 |
| Nov 02, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | +0.48% | 0 | 0.00 |
| Oct 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% | 0 | 0.00 |
| Oct 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% | 0 | 0.00 |
| Oct 28, 2026 | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | +0.44% | 145 | 76.13 |
| Oct 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.39% | 0 | 0.00 |
| Oct 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% | 0 | 0.00 |
| Oct 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +2.37% | 0 | 0.00 |
| Oct 22, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 24.02 | +0.29% | 120 | 75.60 |
| Oct 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% | 0 | 0.00 |
| Oct 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.82% | 0 | 0.00 |
| Oct 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.85% | 0 | 0.00 |
| Oct 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.70% | 0 | 0.00 |
| Oct 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +1.28% | 0 | 0.00 |
| Oct 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% | 0 | 0.00 |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.13% | 0 | 0.00 |
| Oct 09, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% | 0 | 0.00 |
| Oct 08, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +2.54% | 0 | 0.00 |
| Oct 07, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.52% | 0 | 0.00 |
| Oct 06, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.77% | 0 | 0.00 |
| Oct 05, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% | 0 | 0.00 |
| Oct 02, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% | 0 | 0.00 |
| Oct 01, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% | 0 | 0.00 |
| Sep 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +1.13% | 0 | 0.00 |
| Sep 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% | 0 | 0.00 |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% | 0 | 0.00 |
| Sep 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.36% | 0 | 0.00 |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | +0.95% | 0 | 0.00 |
| Sep 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14% | 0 | 0.00 |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.01% | 0 | 0.00 |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% | 0 | 0.00 |
| Sep 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +2.86% | 0 | 0.00 |
| Sep 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.32 | -2.60% | 0 | 0.00 |
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.89 | +8.15% | 0 | 0.00 |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.24 | -0.72% | 0 | 0.00 |
| Sep 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.39 | -0.86% | 0 | 0.00 |
| Sep 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.57 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.74 | +0.57% | 0 | 0.00 |
| Sep 08, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.62 | -2.01% | 0 | 0.00 |
| Sep 07, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.05 | -0.37% | 0 | 0.00 |
| Sep 04, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.12 | +0.56% | 0 | 0.00 |
