Equitable Holdings(DE:AXJ)
€48.860.00 (0.00%)
DE:AXJ
Equitable Holdings historical prices
€48.86
At close:0.00 (0.00%)
Equitable Holdings (AXJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.86 | 51.22 | 48.86 | 48.86 | 48.86 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +4.89% | 0 | 0.00 |
| Nov 09, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.36% | 0 | 0.00 |
| Nov 06, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -4.81% | 0 | 0.00 |
| Nov 05, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +1.36% | 0 | 0.00 |
| Nov 04, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +1.47% | 0 | 0.00 |
| Nov 03, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.10% | 0 | 0.00 |
| Nov 02, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | +0.10% | 0 | 0.00 |
| Oct 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.02% | 0 | 0.00 |
| Oct 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.56% | 0 | 0.00 |
| Oct 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +2.43% | 0 | 0.00 |
| Oct 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +1.87% | 0 | 0.00 |
| Oct 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -4.05% | 0 | 0.00 |
| Oct 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +2.50% | 0 | 0.00 |
| Oct 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.84% | 0 | 0.00 |
| Oct 21, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +1.71% | 0 | 0.00 |
| Oct 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.80% | 0 | 0.00 |
| Oct 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.38% | 0 | 0.00 |
| Oct 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +1.58% | 0 | 0.00 |
| Oct 15, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.11% | 0 | 0.00 |
| Oct 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.76% | 0 | 0.00 |
| Oct 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.96% | 0 | 0.00 |
| Oct 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% | 0 | 0.00 |
| Oct 09, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | +0.70% | 0 | 0.00 |
| Oct 08, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.23% | 0 | 0.00 |
| Oct 07, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.65% | 0 | 0.00 |
| Oct 06, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +2.70% | 0 | 0.00 |
| Oct 05, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.47% | 0 | 0.00 |
| Oct 02, 2026 | 45.76 | 45.76 | 45.71 | 45.71 | 45.71 | +1.42% | 225 | 63.00 |
| Oct 01, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.01% | 0 | 0.00 |
| Sep 30, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.35% | 0 | 0.00 |
| Sep 29, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.47% | 0 | 0.00 |
| Sep 28, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +1.82% | 0 | 0.00 |
| Sep 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +1.17% | 0 | 0.00 |
| Sep 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.02% | 0 | 0.00 |
| Sep 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.71% | 0 | 0.00 |
| Sep 22, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.56% | 0 | 0.00 |
| Sep 21, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.11% | 0 | 0.00 |
| Sep 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.04% | 0 | 0.00 |
| Sep 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.84% | 0 | 0.00 |
| Sep 16, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.94% | 0 | 0.00 |
| Sep 15, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +1.26% | 0 | 0.00 |
| Sep 14, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.71% | 0 | 0.00 |
| Sep 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +1.35% | 0 | 0.00 |
| Sep 10, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.18% | 0 | 0.00 |
| Sep 09, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.34% | 0 | 0.00 |
| Sep 08, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.31% | 0 | 0.00 |
| Sep 07, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.16% | 0 | 0.00 |
| Sep 04, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +3.74% | 0 | 0.00 |
| Sep 03, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +4.33% | 0 | 0.00 |
