Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
21.28
21.32
20.64
20.64
20.64
-4.36%
106
0.62
Sep 28, 2026
22.46
22.58
21.58
21.58
21.58
-4.85%
422
2.58
Sep 25, 2026
22.50
22.68
21.72
22.68
22.68
-1.13%
514
3.31
Sep 24, 2026
23.40
23.40
22.86
22.94
22.94
-3.94%
173
1.13
Sep 23, 2026
24.62
24.62
23.88
23.88
23.88
-2.61%
169
1.03
Sep 22, 2026
23.46
24.52
23.46
24.52
24.52
+3.37%
242
1.51
Sep 21, 2026
23.78
23.78
23.72
23.72
23.72
-6.91%
140
0.87
Sep 18, 2026
25.48
25.48
25.48
25.48
25.48
-1.62%
0
0.00
Sep 17, 2026
26.50
26.50
25.90
25.90
25.90
-0.46%
401
2.57
Sep 16, 2026
24.34
26.02
24.34
26.02
26.02
+5.26%
3
0.02
Sep 15, 2026
24.82
24.82
24.72
24.72
24.72
+0.08%
30
0.18
Sep 14, 2026
24.74
24.74
24.70
24.70
24.70
+0.90%
160
0.97
Sep 11, 2026
24.54
24.70
24.20
24.48
24.48
-2.47%
800
5.20
Sep 10, 2026
25.90
25.90
25.10
25.10
25.10
-4.05%
130
0.83
Sep 09, 2026
26.26
26.70
26.16
26.16
26.16
+1.00%
750
4.71
Sep 08, 2026
26.10
26.30
25.90
25.90
25.90
-1.89%
350
2.05
Sep 07, 2026
26.74
26.74
26.40
26.40
26.40
-0.23%
370
2.13
Sep 04, 2026
26.46
26.46
26.46
26.46
26.46
-3.08%
0
0.00
Sep 03, 2026
26.36
27.32
26.36
27.30
27.30
+1.87%
193
1.03
Sep 02, 2026
28.06
28.06
26.56
26.80
26.80
-3.60%
249
1.35
Sep 01, 2026
28.02
28.06
27.80
27.80
27.80
-3.47%
710
4.01
Aug 31, 2026
28.80
28.80
28.80
28.80
28.80
-0.41%
0
0.00
Aug 28, 2026
27.88
28.92
27.88
28.92
28.92
+2.92%
147
0.81
Aug 27, 2026
28.10
28.10
28.10
28.10
28.10
-0.50%
0
0.00
Aug 26, 2026
28.24
28.24
28.24
28.24
28.24
+0.79%
0
0.00
Aug 25, 2026
28.02
28.02
28.02
28.02
28.02
-2.98%
0
0.00
Aug 24, 2026
28.88
28.88
28.88
28.88
28.88
+2.63%
0
0.00
Aug 21, 2026
28.14
28.14
28.14
28.14
28.14
-1.68%
0
0.00
Aug 20, 2026
28.42
28.62
28.42
28.62
28.62
+3.62%
5
0.02
Aug 19, 2026
27.62
27.62
27.62
27.62
27.62
-5.86%
0
0.00
Aug 18, 2026
29.34
29.34
29.34
29.34
29.34
+1.59%
0
0.00
Aug 17, 2026
29.16
29.28
28.88
28.88
28.88
-4.43%
56
0.26
Aug 14, 2026
29.82
30.22
29.50
30.22
30.22
+0.73%
882
4.23
Aug 13, 2026
29.70
30.00
29.70
30.00
30.00
+0.13%
280
1.37
Aug 12, 2026
30.00
30.02
29.96
29.96
29.96
-0.13%
525
2.69
Aug 11, 2026
30.46
30.46
30.00
30.00
30.00
-4.64%
40
0.21
Aug 10, 2026
31.46
31.46
31.46
31.46
31.46
-2.12%
0
0.00
Aug 07, 2026
31.18
32.14
31.18
32.14
32.14
+1.84%
0
0.00
Aug 06, 2026
31.56
31.56
31.56
31.56
31.56
-2.59%
0
0.00
Aug 05, 2026
31.26
32.40
31.26
32.40
32.40
+1.69%
250
1.23
Aug 04, 2026
31.86
31.86
31.86
31.86
31.86
+0.89%
0
0.00
Aug 03, 2026
31.60
31.60
31.58
31.58
31.58
-0.13%
80
0.32
Jul 31, 2026
30.70
31.62
30.70
31.62
31.62
+2.53%
17
0.07
Jul 30, 2026
34.90
36.34
30.40
30.84
30.84
-7.28%
337
1.34
Jul 29, 2026
33.32
34.20
33.26
33.26
33.26
+3.68%
259
1.04
Jul 28, 2026
30.64
32.08
30.64
32.08
32.08
+4.56%
1
<0.01
Jul 27, 2026
30.68
30.68
30.68
30.68
30.68
+2.33%
0
0.00
Jul 24, 2026
28.84
29.98
28.84
29.98
29.98
+5.79%
74
0.29
Jul 23, 2026
28.34
28.34
28.34
28.34
28.34
-1.94%
0
0.00
Jul 22, 2026
28.46
28.90
27.90
28.90
28.90
-1.03%
335
1.31
Rows: