Construcciones y Auxiliar de Ferrocarriles (AXF1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 75.00 | 75.30 | 75.00 | 75.30 | 75.30 | -1.31% | 0 | 0.00 |
| Nov 02, 2026 | 75.90 | 76.30 | 75.90 | 76.30 | 76.30 | +0.66% | 0 | 0.00 |
| Oct 30, 2026 | 76.10 | 76.10 | 75.80 | 75.80 | 75.80 | -3.19% | 0 | 0.00 |
| Oct 29, 2026 | 78.20 | 78.30 | 78.20 | 78.30 | 78.30 | +0.13% | 0 | 0.00 |
| Oct 28, 2026 | 78.10 | 78.20 | 78.10 | 78.20 | 78.20 | -0.38% | 0 | 0.00 |
| Oct 27, 2026 | 78.10 | 78.50 | 78.10 | 78.50 | 78.50 | +0.13% | 0 | 0.00 |
| Oct 26, 2026 | 76.20 | 78.40 | 76.20 | 78.40 | 78.40 | +3.43% | 0 | 0.00 |
| Oct 23, 2026 | 76.90 | 76.90 | 75.80 | 75.80 | 75.80 | -3.44% | 0 | 0.00 |
| Oct 22, 2026 | 77.30 | 78.50 | 77.30 | 78.50 | 78.50 | +0.90% | 0 | 0.00 |
| Oct 21, 2026 | 77.70 | 77.80 | 77.70 | 77.80 | 77.80 | +0.52% | 0 | 0.00 |
| Oct 20, 2026 | 77.20 | 77.40 | 76.40 | 77.40 | 77.40 | -1.40% | 32 | 4.15 |
| Oct 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +0.26% | 0 | 0.00 |
| Oct 16, 2026 | 76.70 | 78.30 | 76.70 | 78.30 | 78.30 | +2.62% | 0 | 0.00 |
| Oct 15, 2026 | 77.30 | 77.30 | 76.30 | 76.30 | 76.30 | -3.17% | 0 | 0.00 |
| Oct 14, 2026 | 80.10 | 80.10 | 78.80 | 78.80 | 78.80 | -0.88% | 0 | 0.00 |
| Oct 13, 2026 | 77.60 | 79.50 | 77.60 | 79.50 | 79.50 | +1.79% | 0 | 0.00 |
| Oct 12, 2026 | 78.20 | 78.90 | 78.10 | 78.10 | 78.10 | +0.26% | 0 | 0.00 |
| Oct 09, 2026 | 76.80 | 80.20 | 74.60 | 77.90 | 77.90 | +4.14% | 1 | 0.13 |
| Oct 08, 2026 | 75.20 | 75.20 | 74.60 | 74.80 | 74.80 | -2.86% | 0 | 0.00 |
| Oct 07, 2026 | 79.00 | 79.00 | 76.40 | 77.00 | 77.00 | -0.52% | 6 | 0.79 |
| Oct 06, 2026 | 76.70 | 77.40 | 76.70 | 77.40 | 77.40 | -0.90% | 0 | 0.00 |
| Oct 05, 2026 | 75.70 | 78.10 | 74.50 | 78.10 | 78.10 | +3.99% | 25 | 3.47 |
| Oct 02, 2026 | 75.70 | 75.70 | 75.10 | 75.10 | 75.10 | -1.31% | 0 | 0.00 |
| Oct 01, 2026 | 75.40 | 76.10 | 74.70 | 76.10 | 76.10 | +1.06% | 0 | 0.00 |
| Sep 30, 2026 | 76.10 | 77.20 | 75.30 | 75.30 | 75.30 | -1.95% | 0 | 0.00 |
| Sep 29, 2026 | 76.20 | 76.80 | 76.20 | 76.80 | 76.80 | +0.52% | 0 | 0.00 |
| Sep 28, 2026 | 76.10 | 76.40 | 75.50 | 76.40 | 76.40 | -0.52% | 0 | 0.00 |
| Sep 25, 2026 | 76.30 | 76.80 | 76.20 | 76.80 | 76.80 | +0.13% | 0 | 0.00 |
| Sep 24, 2026 | 76.90 | 76.90 | 76.60 | 76.70 | 76.70 | -0.13% | 0 | 0.00 |
| Sep 23, 2026 | 75.90 | 76.80 | 75.90 | 76.80 | 76.80 | +0.92% | 0 | 0.00 |
| Sep 22, 2026 | 75.70 | 76.10 | 75.70 | 76.10 | 76.10 | -0.91% | 0 | 0.00 |
| Sep 21, 2026 | 76.70 | 76.80 | 76.40 | 76.80 | 76.80 | +0.66% | 0 | 0.00 |
| Sep 18, 2026 | 77.80 | 77.80 | 76.30 | 76.30 | 76.30 | -2.93% | 0 | 0.00 |
| Sep 17, 2026 | 76.00 | 78.60 | 76.00 | 78.60 | 78.60 | +3.97% | 0 | 0.00 |
| Sep 16, 2026 | 73.70 | 75.60 | 73.70 | 75.60 | 75.60 | +2.16% | 0 | 0.00 |
| Sep 15, 2026 | 73.70 | 74.20 | 73.70 | 74.00 | 74.00 | -0.80% | 0 | 0.00 |
| Sep 14, 2026 | 75.30 | 77.90 | 74.60 | 74.60 | 74.60 | -1.71% | 30 | 4.46 |
| Sep 11, 2026 | 76.00 | 76.00 | 75.90 | 75.90 | 75.90 | -0.13% | 0 | 0.00 |
| Sep 10, 2026 | 74.90 | 76.00 | 74.90 | 76.00 | 76.00 | +2.70% | 0 | 0.00 |
| Sep 09, 2026 | 74.70 | 74.70 | 74.00 | 74.00 | 74.00 | -1.46% | 0 | 0.00 |
| Sep 08, 2026 | 73.40 | 75.10 | 73.40 | 75.10 | 75.10 | +1.62% | 0 | 0.00 |
| Sep 07, 2026 | 72.90 | 73.90 | 72.90 | 73.90 | 73.90 | +0.96% | 0 | 0.00 |
| Sep 04, 2026 | 71.20 | 73.20 | 71.20 | 73.20 | 73.20 | +2.95% | 0 | 0.00 |
| Sep 03, 2026 | 71.10 | 71.20 | 71.10 | 71.10 | 71.10 | -1.52% | 0 | 0.00 |
| Sep 02, 2026 | 67.20 | 72.20 | 67.20 | 72.20 | 72.20 | +5.40% | 100 | 14.86 |
| Sep 01, 2026 | 69.70 | 69.70 | 68.50 | 68.50 | 68.50 | -2.84% | 0 | 0.00 |
| Aug 31, 2026 | 70.60 | 70.60 | 70.40 | 70.50 | 70.50 | -1.26% | 0 | 0.00 |
| Aug 28, 2026 | 71.10 | 71.40 | 71.10 | 71.40 | 71.40 | +0.42% | 0 | 0.00 |
| Aug 27, 2026 | 70.50 | 71.10 | 70.50 | 71.10 | 71.10 | +1.86% | 0 | 0.00 |
| Aug 26, 2026 | 67.20 | 69.80 | 67.20 | 69.80 | 69.80 | +3.10% | 0 | 0.00 |
