TipRanks
Go Ultimate55% OFF

Heron Therapeutics (AXD2) Historical Prices

DE:AXD2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26-2.96%00.00
Oct 29, 20260.270.270.270.270.27+1.12%00.00
Oct 28, 20260.270.270.270.270.27+1.91%00.00
Oct 27, 20260.260.260.260.260.26-0.38%00.00
Oct 26, 20260.260.260.260.260.26+2.33%00.00
Oct 23, 20260.260.260.260.260.26-12.88%00.00
Oct 22, 20260.300.300.300.300.30-5.45%00.00
Oct 21, 20260.310.310.310.310.31-1.27%00.00
Oct 20, 20260.320.320.320.320.32+0.00%00.00
Oct 19, 20260.320.320.320.320.32-3.95%00.00
Oct 16, 20260.330.330.330.330.33+3.46%00.00
Oct 15, 20260.320.320.320.320.32-7.29%00.00
Oct 14, 20260.340.340.340.340.34-4.99%00.00
Oct 13, 20260.360.360.360.360.36+0.84%00.00
Oct 12, 20260.360.360.360.360.36+12.23%00.00
Oct 09, 20260.320.320.320.320.32-4.20%00.00
Oct 08, 20260.330.330.330.330.33+12.12%00.00
Oct 07, 20260.300.300.300.300.30-8.33%00.00
Oct 06, 20260.320.320.320.320.32+5.88%00.00
Oct 05, 20260.310.310.310.310.31-3.77%00.00
Oct 02, 20260.310.320.310.320.32+14.39%1,3859.69
Oct 01, 20260.280.280.280.280.28+3.35%00.00
Sep 30, 20260.270.270.270.270.27+8.03%00.00
Sep 29, 20260.250.250.250.250.25-1.97%00.00
Sep 28, 20260.250.250.250.250.25+1.60%00.00
Sep 25, 20260.250.250.250.250.25-0.40%00.00
Sep 24, 20260.250.250.250.250.25-3.46%00.00
Sep 23, 20260.260.260.260.260.26+5.26%00.00
Sep 22, 20260.250.250.250.250.25-6.79%00.00
Sep 21, 20260.270.270.270.270.27-3.64%00.00
Sep 18, 20260.280.280.280.280.28+0.73%00.00
Sep 17, 20260.270.270.270.270.27+2.63%00.00
Sep 16, 20260.270.270.270.270.27-0.75%00.00
Sep 15, 20260.270.270.270.270.27-1.47%00.00
Sep 14, 20260.270.270.270.270.27-0.37%00.00
Sep 11, 20260.270.270.270.270.27-4.55%00.00
Sep 10, 20260.290.290.290.290.29-3.70%00.00
Sep 09, 20260.300.300.300.300.30+2.06%00.00
Sep 08, 20260.290.290.290.290.29+0.34%00.00
Sep 07, 20260.290.290.290.290.29+3.57%00.00
Sep 04, 20260.280.280.280.280.28+3.32%00.00
Sep 03, 20260.270.270.270.270.27+1.50%00.00
Sep 02, 20260.270.270.270.270.27-2.20%00.00
Sep 01, 20260.270.270.270.270.27-3.87%00.00
Aug 31, 20260.280.280.280.280.28+1.79%4000.76
Aug 28, 20260.280.280.280.280.28+4.10%00.00
Aug 27, 20260.270.270.270.270.27-1.47%00.00
Aug 26, 20260.270.270.270.270.27+0.74%00.00
Aug 25, 20260.270.270.270.270.27+0.00%00.00
Aug 24, 20260.270.270.270.270.27+3.85%00.00