tiprankstipranks
Heron Therapeutics (DE:AXD2)
FRANKFURT:AXD2
Germany Market
AXD2
Heron Therapeutics
RESEARCH TOOLSreports

Heron Therapeutics (AXD2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-3.70%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
+2.06%
0
0.00
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
+3.32%
0
0.00
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
-2.20%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
-3.87%
0
0.00
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.79%
400
0.76
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
+4.10%
0
0.00
Aug 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.47%
0
0.00
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 24, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
0
0.00
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
-2.26%
0
0.00
Aug 20, 2026
0.27
0.27
0.27
0.27
0.27
+1.53%
0
0.00
Aug 19, 2026
0.26
0.26
0.26
0.26
0.26
-4.73%
0
0.00
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
-4.84%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
1,726
3.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
+5.07%
0
0.00
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
+2.22%
0
0.00
Aug 11, 2026
0.28
0.28
0.27
0.27
0.27
-37.21%
1,000
1.79
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
1,908
3.32
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+3.52%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
+2.40%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
+4.79%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-1.73%
2,200
4.08
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-2.15%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+2.95%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
+7.31%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+3.23%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.77%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
0.00
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
-3.17%
1,775
3.47
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+3.27%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.61%
0
0.00
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
0
0.00
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
0
0.00
Rows:
50