Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
43.37
43.47
43.18
43.18
43.18
+0.37%
9,138
0.47
Sep 10, 2026
43.29
43.32
43.00
43.02
43.02
+0.21%
14,141
0.71
Sep 09, 2026
43.30
43.30
42.76
42.93
42.93
-1.65%
41,341
2.08
Sep 08, 2026
44.03
44.03
43.32
43.65
43.65
-1.20%
42,841
2.20
Sep 07, 2026
44.34
44.34
43.89
44.18
44.18
-0.90%
8,240
0.42
Sep 04, 2026
44.44
44.58
44.08
44.58
44.58
+0.81%
18,983
0.98
Sep 03, 2026
43.62
44.22
43.62
44.22
44.22
+2.05%
26,023
1.35
Sep 02, 2026
43.81
43.81
43.18
43.33
43.33
-0.80%
25,660
1.35
Sep 01, 2026
43.52
43.87
43.16
43.68
43.68
+1.25%
19,511
1.03
Aug 31, 2026
43.48
43.74
43.05
43.14
43.14
-1.17%
27,153
1.44
Aug 28, 2026
43.42
43.75
43.33
43.65
43.65
+1.72%
31,454
1.70
Aug 27, 2026
44.06
44.27
42.42
42.91
42.91
-1.81%
65,769
3.64
Aug 26, 2026
43.85
43.97
43.63
43.70
43.70
-0.07%
44,050
2.52
Aug 25, 2026
44.31
44.37
43.67
43.73
43.73
-0.86%
21,466
1.22
Aug 24, 2026
43.83
44.13
43.80
44.11
44.11
+0.94%
9,054
0.51
Aug 21, 2026
43.56
43.80
43.53
43.70
43.70
+0.32%
12,190
0.68
Aug 20, 2026
43.84
43.87
43.27
43.56
43.56
-0.93%
21,764
1.18
Aug 19, 2026
44.64
44.64
43.96
43.97
43.97
-1.37%
23,834
1.30
Aug 18, 2026
44.65
44.81
44.30
44.58
44.58
-0.07%
25,392
1.38
Aug 17, 2026
44.91
44.95
44.61
44.61
44.61
-0.89%
6,638
0.36
Aug 14, 2026
44.65
45.01
44.59
45.01
45.01
+0.87%
11,675
0.62
Aug 13, 2026
44.84
44.94
44.62
44.62
44.62
-0.22%
6,990
0.36
Aug 12, 2026
44.84
44.94
44.55
44.72
44.72
-0.20%
22,952
1.18
Aug 11, 2026
44.93
44.93
44.59
44.81
44.81
-0.18%
15,168
0.75
Aug 10, 2026
44.98
44.98
44.57
44.89
44.89
-0.33%
7,769
0.38
Aug 07, 2026
44.91
45.60
44.91
45.04
45.04
-0.07%
11,642
0.56
Aug 06, 2026
44.83
45.31
44.83
45.07
45.07
+0.92%
36,962
1.73
Aug 05, 2026
44.63
44.90
44.37
44.66
44.66
+0.09%
9,944
0.46
Aug 04, 2026
44.91
44.91
44.55
44.62
44.62
-0.18%
8,945
0.40
Aug 03, 2026
44.85
44.95
44.47
44.70
44.70
-0.64%
29,104
1.27
Jul 31, 2026
44.71
45.33
44.61
44.99
44.99
-0.55%
65,531
2.94
Jul 30, 2026
45.12
45.50
45.12
45.24
45.24
+0.53%
12,083
0.54
Jul 29, 2026
45.55
45.55
44.77
45.00
45.00
-1.27%
13,889
0.62
Jul 28, 2026
45.38
45.63
45.24
45.58
45.58
+0.75%
11,823
0.51
Jul 27, 2026
45.17
45.42
45.12
45.24
45.24
+0.85%
24,926
1.05
Jul 24, 2026
44.85
44.92
44.55
44.86
44.86
+0.18%
9,147
0.39
Jul 23, 2026
44.79
44.92
44.56
44.78
44.78
-0.36%
13,762
0.58
Jul 22, 2026
44.83
45.46
44.82
44.94
44.94
+0.29%
15,361
0.65
Jul 21, 2026
44.73
44.81
44.48
44.81
44.81
+0.09%
11,256
0.47
Jul 20, 2026
44.62
44.86
44.52
44.77
44.77
-0.02%
8,531
0.35
Jul 17, 2026
44.40
44.78
44.40
44.78
44.78
+0.72%
10,998
0.45
Jul 16, 2026
43.81
44.46
43.76
44.46
44.46
+1.14%
9,197
0.37
Jul 15, 2026
44.00
44.09
43.69
43.96
43.96
-0.81%
20,159
0.80
Jul 14, 2026
44.06
44.37
43.94
44.32
44.32
0.00%
10,309
0.40
Jul 13, 2026
44.32
44.42
44.19
44.32
44.32
+0.09%
17,561
0.69
Jul 10, 2026
44.29
44.49
44.23
44.28
44.28
-0.02%
9,233
0.36
Jul 09, 2026
44.17
44.29
44.02
44.29
44.29
+0.61%
10,552
0.41
Jul 08, 2026
43.91
44.18
43.41
44.02
44.02
-0.65%
13,014
0.50
Jul 07, 2026
44.21
44.50
44.16
44.31
44.31
+0.34%
17,196
0.66
Jul 06, 2026
44.01
44.22
43.98
44.16
44.16
+1.05%
6,787
0.25
Rows: