tiprankstipranks
Akebia Therapeutics (DE:AX9)
FRANKFURT:AX9
Germany Market
AX9
Akebia Therapeutics
RESEARCH TOOLSreports

Akebia Therapeutics (AX9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.80
0.80
0.80
0.80
0.80
+0.13%
0
0.00
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
-7.37%
0
0.00
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
+7.16%
0
0.00
Sep 08, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.82
-1.09%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.90%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
+5.53%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
+3.11%
0
0.00
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
+4.32%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-5.24%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+6.51%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
0.00
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
-1.56%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
+3.92%
0
0.00
Aug 20, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
0.00
Aug 18, 2026
0.72
0.72
0.72
0.72
0.72
-2.32%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
-2.65%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+3.15%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
0
0.00
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
-5.22%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
-4.84%
0
0.00
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
-2.66%
0
0.00
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
-26.20%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
-1.07%
0
0.00
Aug 03, 2026
1.12
1.12
1.12
1.12
1.12
-1.92%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
+6.80%
0
0.00
Jul 30, 2026
1.07
1.07
1.07
1.07
1.07
-0.83%
0
0.00
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
-1.46%
0
0.00
Jul 28, 2026
1.10
1.10
1.10
1.10
1.10
+4.57%
0
0.00
Jul 27, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
0
0.00
Jul 24, 2026
1.05
1.05
1.05
1.05
1.05
-2.52%
0
0.00
Jul 23, 2026
1.07
1.07
1.07
1.07
1.07
-3.42%
0
0.00
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
+1.65%
0
0.00
Jul 21, 2026
1.09
1.09
1.09
1.09
1.09
-4.21%
0
0.00
Jul 20, 2026
1.14
1.14
1.14
1.14
1.14
-3.63%
0
0.00
Jul 17, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Jul 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Jul 15, 2026
1.19
1.19
1.19
1.19
1.19
-2.21%
0
0.00
Jul 14, 2026
1.18
1.22
1.18
1.22
1.22
+2.26%
900
0.93
Jul 13, 2026
1.19
1.19
1.19
1.19
1.19
-2.13%
0
0.00
Jul 10, 2026
1.22
1.22
1.22
1.22
1.22
+1.33%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
+1.95%
0
0.00
Jul 08, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
0
0.00
Jul 07, 2026
1.11
1.11
1.11
1.11
1.11
+3.93%
0
0.00
Rows:
50