TipRanks
Go Ultimate55% OFF

Avex Inc. (AX8) Historical Prices

DE:AX8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.756.756.756.756.75+1.50%00.00
Oct 29, 20266.656.656.656.656.65+0.00%00.00
Oct 28, 20266.656.656.656.656.65-2.92%00.00
Oct 27, 20266.856.856.856.856.85-2.14%00.00
Oct 26, 20267.007.007.007.007.00+0.00%00.00
Oct 23, 20267.007.007.007.007.00+0.00%00.00
Oct 22, 20267.007.507.007.007.00+1.45%60063.85
Oct 21, 20266.906.906.906.906.90-0.72%00.00
Oct 20, 20266.956.956.956.956.95+0.72%00.00
Oct 19, 20266.906.906.906.906.90+0.00%00.00
Oct 16, 20266.906.906.906.906.90+1.47%00.00
Oct 15, 20266.806.806.806.806.80+0.74%00.00
Oct 14, 20266.756.756.756.756.75+0.00%00.00
Oct 13, 20266.756.756.756.756.75+0.75%00.00
Oct 12, 20266.706.706.706.706.70+0.00%00.00
Oct 09, 20266.706.706.706.706.70+0.00%00.00
Oct 08, 20266.706.706.706.706.70+0.00%00.00
Oct 07, 20266.706.706.706.706.70+0.00%00.00
Oct 06, 20266.706.706.706.706.70+0.00%00.00
Oct 05, 20266.706.706.706.706.70+1.52%00.00
Oct 02, 20266.606.606.606.606.60+0.76%00.00
Oct 01, 20266.556.556.556.556.55-1.50%00.00
Sep 30, 20266.656.656.656.656.65+0.00%00.00
Sep 29, 20266.656.656.656.656.65-0.15%00.00
Sep 28, 20266.806.806.806.806.66-1.45%00.00
Sep 25, 20266.906.906.906.906.76+1.47%00.00
Sep 24, 20266.806.806.806.806.66+0.00%00.00
Sep 23, 20266.806.806.806.806.66+0.00%00.00
Sep 22, 20266.806.806.806.806.66+0.00%00.00
Sep 21, 20266.806.806.806.806.66+0.00%00.00
Sep 18, 20266.806.806.806.806.66-2.16%00.00
Sep 17, 20266.956.956.956.956.81+0.73%00.00
Sep 16, 20266.906.906.906.906.76-0.72%00.00
Sep 15, 20266.956.956.956.956.81+0.73%00.00
Sep 14, 20266.906.906.906.906.76+2.22%00.00
Sep 11, 20266.756.756.756.756.61+0.00%00.00
Sep 10, 20266.756.756.756.756.61+0.75%00.00
Sep 09, 20266.706.706.706.706.56-1.47%00.00
Sep 08, 20266.806.806.806.806.66+2.26%00.00
Sep 07, 20266.656.656.656.656.51-2.92%00.00
Sep 04, 20266.856.856.856.856.71+0.74%00.00
Sep 03, 20266.806.806.806.806.66+0.00%00.00
Sep 02, 20266.806.806.806.806.66+0.74%30048.21
Sep 01, 20266.756.756.756.756.61-0.74%00.00
Aug 31, 20266.806.806.806.806.66+1.49%00.00
Aug 28, 20266.706.706.706.706.56+0.00%00.00
Aug 27, 20266.706.706.706.706.56-0.74%00.00
Aug 26, 20266.756.756.756.756.61+0.75%00.00
Aug 25, 20266.706.706.706.706.56+0.00%00.00
Aug 24, 20266.706.706.706.706.56+0.75%00.00