tiprankstipranks
Avex Inc. (DE:AX8)
FRANKFURT:AX8
Germany Market
AX8
Avex Inc.
RESEARCH TOOLSreports

Avex Inc. (AX8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 10, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Sep 09, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Sep 07, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Sep 04, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 02, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
300
48.21
Sep 01, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 31, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Aug 26, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 25, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 24, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 21, 2026
6.65
6.65
6.65
6.65
6.65
-6.34%
0
0.00
Aug 20, 2026
6.65
7.10
6.65
7.10
7.10
+8.40%
250
76.09
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 18, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 17, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
-5.80%
0
0.00
Aug 13, 2026
6.50
6.90
6.50
6.90
6.90
+7.81%
42
13.93
Aug 12, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Aug 11, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 07, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Aug 06, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Aug 05, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Aug 04, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 31, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Jul 30, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Jul 29, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Jul 28, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Jul 27, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Jul 24, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jul 23, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jul 22, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Jul 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jul 20, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jul 17, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Jul 16, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jul 15, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 14, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 13, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 10, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Jul 09, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jul 08, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Jul 07, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
0
0.00
Jul 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Rows:
50