The Hackett Group(DE:AWT)
€11.90+0.10 (+0.85%)
DE:AWT
The Hackett Group historical prices
€11.90
At close:+0.10 (+0.85%)
The Hackett Group (AWT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Nov 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Nov 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +2.59% | 0 | 0.00 |
| Nov 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +1.75% | 0 | 0.00 |
| Nov 09, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +3.51% | 0 | 0.00 |
| Nov 06, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +2.70% | 0 | 0.00 |
| Nov 05, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +1.83% | 0 | 0.00 |
| Nov 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
| Nov 03, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 1 | Infinity |
| Nov 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +4.76% | 0 | NaN |
| Oct 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0 | NaN |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 0 | NaN |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | 0 | NaN |
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +6.00% | 0 | NaN |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | NaN |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +6.88% | 0 | NaN |
| Oct 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | 0 | NaN |
| Oct 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 0 | NaN |
| Oct 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +3.70% | 0 | 0.00 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | 0 | 0.00 |
| Oct 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.56% | 0 | 0.00 |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.59% | 0 | 0.00 |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.61% | 0 | 0.00 |
| Oct 09, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +2.20% | 0 | 0.00 |
| Oct 08, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 0 | 0.00 |
| Oct 06, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 0 | 0.00 |
| Oct 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +9.36% | 0 | 0.00 |
| Oct 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +3.01% | 0 | 0.00 |
| Sep 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +1.84% | 0 | 0.00 |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | 0 | 0.00 |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | 0 | 0.00 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | 0 | 0.00 |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.58% | 0 | 0.00 |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +2.38% | 0 | 0.00 |
| Sep 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 0 | 0.00 |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | 0 | 0.00 |
| Sep 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.18% | 0 | 0.00 |
| Sep 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | -2.69% | 0 | 0.00 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | +5.09% | 0 | 0.00 |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.75 | -0.57% | 0 | 0.00 |
| Sep 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -2.73% | 0 | 0.00 |
| Sep 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | +1.11% | 0 | 0.00 |
| Sep 08, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | +1.68% | 0 | 0.00 |
| Sep 07, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -0.55% | 0 | 0.00 |
