TipRanks
Go Ultimate55% OFF

Advance Auto Parts (AWN) Historical Prices

DE:AWN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.8740.8940.5640.5640.56-0.83%00.00
Oct 29, 202641.1141.6940.9040.9040.90-0.94%00.00
Oct 28, 202640.8941.2940.8941.2941.29+0.07%00.00
Oct 27, 202641.4441.5841.2641.2641.26+0.46%00.00
Oct 26, 202640.9541.0740.8541.0741.07-0.92%00.00
Oct 23, 202641.5641.5641.4241.4541.45+1.17%00.00
Oct 22, 202639.4240.9739.3240.9740.97+4.28%00.00
Oct 21, 202639.3239.5339.2939.2939.29-1.75%00.00
Oct 20, 202638.9239.9938.9139.9939.99+0.20%00.00
Oct 19, 202639.8039.9139.5639.9139.91+0.96%00.00
Oct 16, 202639.1539.5339.0839.5339.53+2.41%00.00
Oct 15, 202637.2838.6037.2838.6038.60+4.38%00.00
Oct 14, 202637.5937.7036.9836.9836.98-0.19%951.85
Oct 13, 202637.3637.8237.0537.0537.05-0.22%00.00
Oct 12, 202637.8138.0037.1337.1337.13-0.85%00.00
Oct 09, 202637.4837.4837.4537.4537.45+4.68%00.00
Oct 08, 202636.6236.6236.0036.0035.78-1.91%00.00
Oct 07, 202636.0136.8336.0136.7036.47-0.08%871.74
Oct 06, 202635.5136.7335.2836.7336.50+5.61%00.00
Oct 05, 202634.7134.7834.5034.7834.56+0.29%00.00
Oct 02, 202634.5534.6834.2834.6834.46+1.37%00.00
Oct 01, 202634.7634.7634.2134.2134.00-0.12%00.00
Sep 30, 202635.2835.2834.2534.2534.04-2.48%00.00
Sep 29, 202634.9735.1834.9735.1234.90-1.95%00.00
Sep 28, 202636.5836.5835.8235.8235.60-1.57%00.00
Sep 25, 202636.3236.6736.3236.3936.16+0.92%00.00
Sep 24, 202636.1336.1936.0636.0635.84-1.88%00.00
Sep 23, 202637.2537.2536.6736.7536.52-0.78%1412.96
Sep 22, 202635.9237.0435.9137.0436.81+0.25%00.00
Sep 21, 202637.2337.2336.9536.9536.72+1.09%00.00
Sep 18, 202636.8336.8336.5536.5536.32-0.06%00.00
Sep 17, 202636.8637.1936.5736.5736.34-3.96%00.00
Sep 16, 202638.1238.1237.8638.0837.84-1.53%00.00
Sep 15, 202638.8139.0038.6738.6738.43-0.21%1312.86
Sep 14, 202638.4438.7538.4438.7538.51+1.60%2,208204.26
Sep 11, 202637.4138.1437.4138.1437.90+2.31%00.00
Sep 10, 202637.3537.3537.2837.2837.05+2.44%323.11
Sep 09, 202636.4436.6136.3936.3936.16-1.41%00.00
Sep 08, 202637.4637.8436.9136.9136.68-2.53%00.00
Sep 07, 202637.8737.8737.8737.8737.64+1.86%00.00
Sep 04, 202637.1837.1837.1837.1836.95+0.60%00.00
Sep 03, 202636.9636.9636.9636.9636.73-0.57%00.00
Sep 02, 202637.1737.1737.1737.1736.94+0.76%00.00
Sep 01, 202636.8936.8936.8936.8936.66-1.31%00.00
Aug 31, 202637.3837.3837.3837.3837.15+0.51%00.00
Aug 28, 202637.1937.1937.1937.1936.96+0.22%00.00
Aug 27, 202637.1137.1137.1137.1136.88-1.20%00.00
Aug 26, 202637.5637.5637.5637.5637.33+0.73%00.00
Aug 25, 202637.2937.2937.2937.2937.06-1.12%00.00
Aug 24, 202637.7137.7137.7137.7137.48+3.29%00.00