TipRanks
Reabold Resources PLC (DE:AWL)
FRANKFURT:AWL
Germany Market
AWL
Reabold Resources
RESEARCH TOOLSreports

Reabold Resources (AWL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 21, 2026
0.71
0.74
0.71
0.74
0.74
+0.27%
0
0.00
Sep 18, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 17, 2026
0.71
0.74
0.71
0.74
0.74
-0.27%
0
0.00
Sep 16, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 15, 2026
0.71
0.74
0.71
0.74
0.74
-0.27%
0
0.00
Sep 14, 2026
0.71
0.74
0.71
0.74
0.74
+0.27%
0
0.00
Sep 11, 2026
0.71
0.74
0.71
0.74
0.74
+0.27%
0
0.00
Sep 10, 2026
0.70
0.74
0.70
0.74
0.74
+1.66%
0
0.00
Sep 09, 2026
0.74
0.76
0.72
0.72
0.72
-3.47%
0
0.00
Sep 08, 2026
0.72
0.75
0.72
0.75
0.75
+0.27%
0
0.00
Sep 07, 2026
0.72
0.75
0.72
0.75
0.75
+1.63%
0
0.00
Sep 04, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
0
0.00
Sep 03, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
0
0.00
Sep 02, 2026
0.72
0.74
0.72
0.74
0.74
-0.27%
0
0.00
Sep 01, 2026
0.68
0.74
0.68
0.74
0.74
+9.17%
0
0.00
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
-2.31%
0
0.00
Aug 28, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.68
0.69
0.68
0.69
0.69
-0.29%
0
0.00
Aug 25, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
0
0.00
Aug 24, 2026
0.68
0.69
0.68
0.69
0.69
+0.29%
0
0.00
Aug 21, 2026
0.69
0.72
0.69
0.69
0.69
-3.35%
0
0.00
Aug 20, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
0
0.00
Aug 19, 2026
0.74
0.74
0.69
0.72
0.72
0.00%
0
0.00
Aug 18, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 17, 2026
0.70
0.72
0.70
0.72
0.72
-0.28%
0
0.00
Aug 14, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 13, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 12, 2026
0.69
0.72
0.69
0.72
0.72
+0.28%
25
3.09
Aug 11, 2026
0.70
0.72
0.70
0.72
0.72
-1.65%
0
0.00
Aug 10, 2026
0.71
0.73
0.71
0.73
0.73
+0.28%
0
0.00
Aug 07, 2026
0.72
0.73
0.72
0.73
0.73
-4.72%
0
0.00
Aug 06, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
0
0.00
Aug 05, 2026
0.73
0.76
0.73
0.76
0.76
-5.69%
0
0.00
Aug 04, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Aug 03, 2026
0.80
0.82
0.80
0.81
0.81
-1.46%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+0.24%
0
0.00
Jul 30, 2026
0.82
0.83
0.82
0.82
0.82
-5.54%
0
0.00
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
-1.37%
0
0.00
Jul 28, 2026
0.85
0.88
0.85
0.88
0.88
-0.23%
0
0.00
Jul 27, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
0
0.00
Jul 24, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Jul 23, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Jul 22, 2026
0.87
0.88
0.87
0.88
0.88
-0.23%
0
0.00
Jul 21, 2026
0.87
0.88
0.87
0.88
0.88
-0.45%
0
0.00
Jul 20, 2026
0.87
0.89
0.87
0.89
0.89
+0.23%
0
0.00
Jul 17, 2026
0.87
0.88
0.87
0.88
0.88
-0.23%
0
0.00
Jul 16, 2026
0.88
0.89
0.88
0.89
0.89
+0.23%
0
0.00
Jul 15, 2026
0.87
0.88
0.87
0.88
0.88
+0.45%
0
0.00
Rows:
50