Avenir Telecom SA(DE:AW5)
€0.06+0.00 (+1.72%)
DE:AW5
Avenir Telecom SA historical prices
€0.06
At close:+0.00 (+1.72%)
Avenir Telecom SA (AW5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +1.72% | 0 | NaN |
| Nov 09, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +16.00% | 0 | NaN |
| Nov 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 0 | NaN |
| Nov 04, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.17% | 0 | NaN |
| Nov 02, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.69% | 0 | NaN |
| Oct 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +5.36% | 0 | NaN |
| Oct 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +3.70% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.75% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +5.56% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.33% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +1.64% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.29% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +28.30% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +12.77% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +6.82% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -13.73% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +4.08% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.52% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.92% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +5.17% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.45% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.25% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +1.47% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.86% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +2.94% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +2.90% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.82% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -1.33% | 0 | 0.00 |
| Sep 02, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.06% | 0 | 0.00 |
