AviChina Industry & Technology Co (AVT) Historical Prices

Time Period

Events

DE:AVT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	0	0.00
Oct 28, 2026	0.32	0.33	0.32	0.33	0.33	+3.16%	0	0.00
Oct 27, 2026	0.32	0.33	0.32	0.32	0.32	-4.53%	0	0.00
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	0	0.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	+0.91%	0	0.00
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.23%	0	0.00
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.10%	28,100	119.61
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	+1.72%	0	0.00
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	+3.56%	0	0.00
Oct 15, 2026	0.33	0.35	0.33	0.34	0.34	-1.46%	1,999	9.84
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	0	0.00
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	+2.08%	0	0.00
Oct 12, 2026	0.35	0.35	0.33	0.34	0.34	+0.30%	3,419	22.96
Oct 09, 2026	0.33	0.34	0.33	0.34	0.34	-2.05%	0	0.00
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	+1.18%	0	0.00
Oct 07, 2026	0.34	0.34	0.34	0.34	0.34	+0.30%	0	0.00
Oct 06, 2026	0.36	0.36	0.34	0.34	0.34	-0.59%	2,714	10.24
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	0	0.00
Oct 02, 2026	0.34	0.35	0.34	0.35	0.35	-0.86%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	0	0.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+3.52%	0	0.00
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	+4.92%	0	0.00
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	+1.88%	0	0.00
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	0	0.00
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	0	0.00
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	0	0.00
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	+2.52%	0	0.00
Sep 21, 2026	0.31	0.32	0.31	0.32	0.32	+4.26%	0	0.00
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	0	0.00
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	+0.33%	0	0.00
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	+0.33%	0	0.00
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	-1.29%	0	0.00
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	0	0.00
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.94%	0	0.00
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	0	0.00
Sep 09, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	0	0.00
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	+3.88%	0	0.00
Sep 07, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	0	0.00
Sep 04, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	0	0.00
Sep 03, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Sep 02, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	0	0.00
Sep 01, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	3,000	1.44
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	+1.30%	0	0.00
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	0	0.00
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	0	0.00
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	+1.63%	0	0.00
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.23%	0	0.00

AviChina Industry & Technology Co historical prices

AviChina Industry & Technology Co (AVT) Historical Prices

Become an Expert with TipRanks Premium