Avantor (AVG) Historical Prices

2 Followers

Time Period

Events

DE:AVG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	14.06	14.30	14.06	14.30	14.30	+2.58%	0	0.00
Nov 10, 2026	14.21	14.21	13.94	13.94	13.94	+0.94%	0	0.00
Nov 09, 2026	13.90	14.03	13.90	14.03	14.03	+1.59%	0	0.00
Nov 06, 2026	13.49	13.81	13.49	13.81	13.81	-0.68%	0	0.00
Nov 05, 2026	13.90	14.03	13.85	13.91	13.91	+0.40%	63	2.40
Nov 04, 2026	13.90	14.07	13.85	13.85	13.85	-2.15%	0	0.00
Nov 03, 2026	13.93	14.16	13.91	14.16	14.16	+1.18%	0	0.00
Nov 02, 2026	14.44	14.44	13.99	13.99	13.99	-2.71%	0	0.00
Oct 30, 2026	14.92	14.92	14.38	14.38	14.38	-4.01%	0	0.00
Oct 29, 2026	14.90	14.98	14.85	14.98	14.98	+2.43%	0	0.00
Oct 28, 2026	15.30	15.30	14.63	14.63	14.63	-5.46%	0	0.00
Oct 27, 2026	15.62	15.62	15.47	15.47	15.47	+0.49%	0	0.00
Oct 26, 2026	15.40	15.45	15.38	15.40	15.40	+0.42%	300	13.93
Oct 23, 2026	15.41	15.41	15.22	15.33	15.33	-0.68%	0	0.00
Oct 22, 2026	15.36	15.44	15.35	15.44	15.44	+0.65%	0	0.00
Oct 21, 2026	14.81	15.34	14.80	15.34	15.34	+3.97%	0	0.00
Oct 20, 2026	14.53	14.75	14.53	14.75	14.75	+1.58%	0	0.00
Oct 19, 2026	14.75	14.75	14.52	14.52	14.52	+0.69%	192	10.38
Oct 16, 2026	14.29	14.42	14.29	14.42	14.42	+1.62%	0	0.00
Oct 15, 2026	14.00	14.19	14.00	14.19	14.19	-0.21%	0	0.00
Oct 14, 2026	13.84	14.22	13.84	14.22	14.22	+2.89%	0	0.00
Oct 13, 2026	13.86	13.91	13.82	13.82	13.82	-0.43%	0	0.00
Oct 12, 2026	13.98	14.04	13.88	13.88	13.88	-0.54%	0	0.00
Oct 09, 2026	13.75	13.96	13.75	13.96	13.96	+3.33%	0	0.00
Oct 08, 2026	13.77	13.77	13.51	13.51	13.51	-1.89%	165	4.23
Oct 07, 2026	13.76	13.77	13.75	13.77	13.77	-1.08%	0	0.00
Oct 06, 2026	14.10	14.13	13.92	13.92	13.92	+0.72%	0	0.00
Oct 05, 2026	13.73	13.82	13.58	13.82	13.82	+2.52%	0	0.00
Oct 02, 2026	13.42	13.48	13.42	13.48	13.48	+0.48%	0	0.00
Oct 01, 2026	13.34	13.57	13.28	13.41	13.41	-0.22%	500	16.08
Sep 30, 2026	13.41	13.50	13.34	13.44	13.44	+0.30%	100	3.39
Sep 29, 2026	13.43	13.56	13.40	13.40	13.40	+0.22%	0	0.00
Sep 28, 2026	13.36	13.37	13.34	13.37	13.37	-0.37%	0	0.00
Sep 25, 2026	13.53	13.53	13.42	13.42	13.42	+1.82%	0	0.00
Sep 24, 2026	13.09	13.18	12.95	13.18	13.18	+0.65%	0	0.00
Sep 23, 2026	13.10	13.10	13.08	13.10	13.10	-1.58%	30	0.92
Sep 22, 2026	13.20	13.31	13.20	13.31	13.31	0.00%	0	0.00
Sep 21, 2026	13.71	13.71	13.31	13.31	13.31	-2.67%	0	0.00
Sep 18, 2026	13.80	13.85	13.67	13.67	13.67	-1.83%	0	0.00
Sep 17, 2026	13.73	13.93	13.71	13.93	13.93	+2.96%	0	0.00
Sep 16, 2026	13.37	13.53	13.31	13.53	13.53	+0.19%	0	0.00
Sep 15, 2026	13.15	13.50	13.04	13.50	13.50	+4.98%	0	0.00
Sep 14, 2026	12.81	12.86	12.81	12.86	12.86	+0.74%	67	1.98
Sep 11, 2026	12.82	12.88	12.77	12.77	12.77	+0.75%	0	0.00
Sep 10, 2026	12.75	12.82	12.67	12.67	12.67	-1.90%	0	0.00
Sep 09, 2026	13.13	13.13	12.92	12.92	12.92	+0.35%	0	0.00
Sep 08, 2026	12.78	12.87	12.76	12.87	12.87	+0.55%	0	0.00
Sep 07, 2026	12.80	12.80	12.80	12.80	12.80	-0.81%	0	0.00
Sep 04, 2026	12.91	12.91	12.91	12.91	12.91	+0.86%	0	0.00
Sep 03, 2026	12.80	12.80	12.80	12.80	12.80	+1.43%	0	0.00

Avantor historical prices

Avantor (AVG) Historical Prices

Become an Expert with TipRanks Premium