tiprankstipranks
Ascopiave S.p.A. (DE:AVA)
FRANKFURT:AVA
Germany Market
AVA
Ascopiave S.p.A.
RESEARCH TOOLSreports

Ascopiave S.p.A. (AVA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.74
2.74
2.74
2.74
2.74
-1.62%
0
0.00
Sep 07, 2026
2.78
2.78
2.78
2.78
2.78
+2.77%
0
0.00
Sep 04, 2026
2.71
2.71
2.71
2.71
2.71
-1.10%
0
0.00
Sep 03, 2026
2.74
2.74
2.74
2.74
2.74
-3.19%
0
0.00
Sep 02, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Sep 01, 2026
2.83
2.83
2.83
2.83
2.83
+1.99%
0
0.00
Aug 31, 2026
2.77
2.77
2.77
2.77
2.77
+0.18%
0
0.00
Aug 28, 2026
2.77
2.77
2.77
2.77
2.77
-0.54%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
-0.18%
0
0.00
Aug 26, 2026
2.79
2.79
2.79
2.79
2.79
+1.09%
0
0.00
Aug 25, 2026
2.76
2.76
2.76
2.76
2.76
+0.55%
0
0.00
Aug 24, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
0
0.00
Aug 20, 2026
2.73
2.73
2.73
2.73
2.73
-0.55%
0
0.00
Aug 19, 2026
2.75
2.75
2.75
2.75
2.75
+0.18%
0
0.00
Aug 18, 2026
2.74
2.74
2.74
2.74
2.74
-1.79%
0
0.00
Aug 17, 2026
2.79
2.79
2.79
2.79
2.79
+0.90%
0
0.00
Aug 14, 2026
2.77
2.77
2.77
2.77
2.77
-0.90%
0
0.00
Aug 13, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
0
0.00
Aug 12, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
-1.95%
0
0.00
Aug 10, 2026
2.82
2.82
2.82
2.82
2.82
-0.18%
0
0.00
Aug 07, 2026
2.82
2.82
2.82
2.82
2.82
-1.05%
0
0.00
Aug 06, 2026
2.85
2.85
2.85
2.85
2.85
+1.60%
0
0.00
Aug 05, 2026
2.81
2.81
2.81
2.81
2.81
+2.19%
0
0.00
Aug 04, 2026
2.75
2.75
2.75
2.75
2.75
+2.62%
0
0.00
Aug 03, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Jul 31, 2026
2.71
2.71
2.71
2.71
2.71
-5.58%
0
0.00
Jul 30, 2026
2.87
2.87
2.87
2.87
2.87
-0.35%
0
0.00
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.54%
0
0.00
Jul 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.51%
0
0.00
Jul 27, 2026
2.94
2.94
2.94
2.94
2.94
-1.84%
0
0.00
Jul 24, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
0
0.00
Jul 23, 2026
2.98
2.98
2.98
2.98
2.98
+0.17%
0
0.00
Jul 22, 2026
2.98
2.98
2.98
2.98
2.98
-1.98%
0
0.00
Jul 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 20, 2026
3.04
3.04
3.04
3.04
3.04
-0.16%
0
0.00
Jul 17, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
-0.49%
0
0.00
Jul 15, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
0
0.00
Jul 14, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
0
0.00
Jul 13, 2026
3.03
3.03
3.03
3.03
3.03
-0.17%
0
0.00
Jul 10, 2026
3.03
3.03
3.03
3.03
3.03
-0.98%
0
0.00
Jul 09, 2026
3.06
3.06
3.06
3.06
3.06
+0.99%
0
0.00
Jul 08, 2026
3.03
3.03
3.03
3.03
3.03
+1.34%
0
0.00
Jul 07, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Jul 06, 2026
2.99
2.99
2.99
2.99
2.99
+0.67%
0
0.00
Jul 03, 2026
2.97
2.97
2.97
2.97
2.97
+1.89%
0
0.00
Jul 02, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jul 01, 2026
2.93
2.93
2.93
2.93
2.93
-1.52%
0
0.00
Rows:
50