TipRanks
Go Ultimate55% OFF

Ascopiave S.p.A. (AVA) Historical Prices

DE:AVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.922.922.922.922.92-0.68%00.00
Oct 29, 20262.942.942.942.942.94+0.86%00.00
Oct 28, 20262.912.912.912.912.91+0.52%00.00
Oct 27, 20262.902.902.902.902.90+1.05%00.00
Oct 26, 20262.872.872.872.872.87-2.22%00.00
Oct 23, 20262.932.932.932.932.93-0.34%00.00
Oct 22, 20262.942.942.942.942.94+1.20%00.00
Oct 21, 20262.912.912.912.912.91+2.29%00.00
Oct 20, 20262.842.842.842.842.84+0.00%00.00
Oct 19, 20262.842.842.842.842.84+1.25%00.00
Oct 16, 20262.812.812.812.812.81-1.23%00.00
Oct 15, 20262.842.842.842.842.84+1.97%00.00
Oct 14, 20262.792.792.792.792.79+0.54%00.00
Oct 13, 20262.772.772.772.772.77+2.78%00.00
Oct 12, 20262.702.702.702.702.70+0.37%00.00
Oct 09, 20262.692.692.692.692.69+0.00%00.00
Oct 08, 20262.692.692.692.692.69-0.92%00.00
Oct 07, 20262.712.712.712.712.71+2.85%00.00
Oct 06, 20262.642.642.642.642.64+0.19%00.00
Oct 05, 20262.632.632.632.632.63+0.38%00.00
Oct 02, 20262.622.622.622.622.62-0.76%00.00
Oct 01, 20262.642.642.642.642.64+0.96%00.00
Sep 30, 20262.622.622.622.622.62-0.19%00.00
Sep 29, 20262.622.622.622.622.62+0.58%00.00
Sep 28, 20262.612.612.612.612.61-0.19%00.00
Sep 25, 20262.612.612.612.612.61-0.76%00.00
Sep 24, 20262.632.632.632.632.63-2.05%00.00
Sep 23, 20262.692.692.692.692.69+1.13%00.00
Sep 22, 20262.662.662.662.662.66-2.03%00.00
Sep 21, 20262.712.712.712.712.71-0.55%00.00
Sep 18, 20262.732.732.732.732.73+3.02%00.00
Sep 17, 20262.652.652.652.652.65-0.19%00.00
Sep 16, 20262.652.652.652.652.65-0.56%00.00
Sep 15, 20262.672.672.672.672.67-2.20%00.00
Sep 14, 20262.732.732.732.732.73+1.49%00.00
Sep 11, 20262.692.692.692.692.69-2.01%00.00
Sep 10, 20262.722.742.722.742.74-0.18%4,541160.27
Sep 09, 20262.752.752.752.752.75+0.37%00.00
Sep 08, 20262.742.742.742.742.74-1.62%00.00
Sep 07, 20262.782.782.782.782.78+2.77%00.00
Sep 04, 20262.712.712.712.712.71-1.10%00.00
Sep 03, 20262.742.742.742.742.74-3.19%00.00
Sep 02, 20262.832.832.832.832.83+0.00%00.00
Sep 01, 20262.832.832.832.832.83+1.99%00.00
Aug 31, 20262.772.772.772.772.77+0.18%00.00
Aug 28, 20262.772.772.772.772.77-0.54%00.00
Aug 27, 20262.782.782.782.782.78-0.18%00.00
Aug 26, 20262.792.792.792.792.79+1.09%00.00
Aug 25, 20262.762.762.762.762.76+0.55%00.00
Aug 24, 20262.742.742.742.742.74+0.74%00.00