Arco Vara AS(DE:AV1)
€0.83-0.07 (-7.37%)
DE:AV1
Arco Vara AS historical prices
€0.83
At close:-0.07 (-7.37%)
Arco Vara AS (AV1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.37% | 0 | 0.00 |
| Nov 09, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.45% | 0 | 0.00 |
| Nov 06, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.44% | 0 | 0.00 |
| Nov 05, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 500 | 315.00 |
| Nov 03, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.66% | 0 | 0.00 |
| Nov 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +1.78% | 0 | 0.00 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.81% | 0 | 0.00 |
| Oct 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | 0 | 0.00 |
| Oct 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.21% | 0 | 0.00 |
| Oct 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.64% | 0 | 0.00 |
| Oct 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.63% | 0 | 0.00 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.63% | 0 | 0.00 |
| Oct 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.66% | 0 | 0.00 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.05% | 0 | 0.00 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | 0 | 0.00 |
| Oct 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | 0 | 0.00 |
| Oct 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +2.11% | 0 | 0.00 |
| Oct 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.07% | 0 | 0.00 |
| Oct 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.08% | 0 | 0.00 |
| Oct 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.64% | 0 | 0.00 |
| Oct 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.62% | 0 | 0.00 |
| Oct 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +3.19% | 0 | 0.00 |
| Sep 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 0 | 0.00 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 0 | 0.00 |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Sep 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 0 | 0.00 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.48% | 0 | 0.00 |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | 0 | 0.00 |
| Sep 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | 0 | 0.00 |
| Sep 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 0 | 0.00 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Sep 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +1.87% | 0 | 0.00 |
| Sep 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.28% | 0 | 0.00 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.46% | 0 | 0.00 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.26% | 0 | 0.00 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Sep 08, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.46% | 0 | 0.00 |
| Sep 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 0 | 0.00 |
| Sep 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 0 | 0.00 |
