ASX (DE:AUX)
€40.80+0.00 (+0.99%)
DE:AUX
ASX historical prices
€40.80
At close:+0.00 (+0.99%)
ASX (AUX) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | +0.99% | 0 | 0.00 |
| Nov 09, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | +0.99% | 0 | 0.00 |
| Nov 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.88% | 0 | 0.00 |
| Nov 05, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | +0.48% | 0 | 0.00 |
| Nov 04, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | +0.49% | 0 | 0.00 |
| Nov 03, 2026 | 41.20 | 41.20 | 41.00 | 41.20 | 41.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 0 | 0.00 |
| Oct 30, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 41.60 | 41.60 | 41.40 | 41.40 | 41.40 | +1.47% | 0 | 0.00 |
| Oct 28, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | 0 | 0.00 |
| Oct 26, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 41.20 | +0.49% | 0 | 0.00 |
| Oct 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | +0.99% | 0 | 0.00 |
| Oct 22, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | +2.01% | 0 | 0.00 |
| Oct 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +1.02% | 0 | 0.00 |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +0.51% | 0 | 0.00 |
| Oct 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +1.55% | 0 | 0.00 |
| Oct 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +1.58% | 0 | 0.00 |
| Oct 15, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -0.52% | 0 | 0.00 |
| Oct 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +1.06% | 155 | 6.18 |
| Oct 12, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | +0.53% | 0 | 0.00 |
| Oct 09, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +0.53% | 0 | 0.00 |
| Oct 08, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | +1.08% | 0 | 0.00 |
| Oct 07, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | +1.65% | 842 | 71.98 |
| Oct 06, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | +0.55% | 0 | 0.00 |
| Oct 02, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 36.20 | +2.26% | 0 | 0.00 |
| Oct 01, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -1.67% | 0 | 0.00 |
| Sep 30, 2026 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | +2.86% | 0 | 0.00 |
| Sep 29, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -1.69% | 0 | 0.00 |
| Sep 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +1.71% | 0 | 0.00 |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | 0 | 0.00 |
| Sep 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +0.56% | 0 | 0.00 |
| Sep 23, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -1.12% | 0 | 0.00 |
| Sep 22, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | +2.29% | 0 | 0.00 |
| Sep 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +2.34% | 0 | 0.00 |
| Sep 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | 0.00 |
| Sep 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.66% | 0 | 0.00 |
| Sep 16, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | -1.18% | 0 | 0.00 |
| Sep 11, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | -1.17% | 0 | 0.00 |
| Sep 10, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | 0.00 |
| Sep 09, 2026 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | +0.59% | 7 | 0.57 |
| Sep 08, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | 0 | 0.00 |
| Sep 07, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | +1.17% | 0 | 0.00 |
| Sep 03, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | 0.00 |
| Sep 02, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 0 | 0.00 |
