tiprankstipranks
autowerkstatt group N.V. (DE:AUV)
HAMBURG:AUV
Germany Market
AUV
autowerkstatt group N.V.
RESEARCH TOOLSreports

autowerkstatt group N.V. (AUV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58
0.59
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1
0.01
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,324
16.99
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,754
204.59
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20
1.11
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+27.27%
4
0.22
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
69
4.09
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50