tiprankstipranks
Fury Gold Mines (DE:AUN1)
FRANKFURT:AUN1
Germany Market
AUN1
Fury Gold Mines
RESEARCH TOOLSreports

Fury Gold Mines (AUN1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.49
0.49
0.47
0.47
0.47
-5.06%
0
0.00
Sep 11, 2026
0.49
0.50
0.49
0.49
0.49
-2.76%
3
0.02
Sep 10, 2026
0.51
0.51
0.51
0.51
0.51
+0.40%
0
0.00
Sep 09, 2026
0.50
0.51
0.50
0.51
0.51
+2.02%
0
0.00
Sep 08, 2026
0.51
0.51
0.50
0.50
0.50
-0.60%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
+1.41%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
+3.13%
0
0.00
Sep 01, 2026
0.49
0.49
0.48
0.48
0.48
-7.34%
0
0.00
Aug 31, 2026
0.52
0.52
0.52
0.52
0.52
-3.36%
0
0.00
Aug 28, 2026
0.53
0.54
0.53
0.54
0.54
+0.37%
0
0.00
Aug 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
-4.64%
0
0.00
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
4,500
22.70
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
+6.82%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
0.00
Aug 20, 2026
0.53
0.53
0.53
0.53
0.53
+5.58%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
-3.83%
0
0.00
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
+3.16%
0
0.00
Aug 17, 2026
0.52
0.52
0.51
0.51
0.51
-1.56%
2,000
6.93
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
+1.58%
0
0.00
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
+2.22%
0
0.00
Aug 12, 2026
0.50
0.50
0.50
0.50
0.50
-2.17%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
+0.80%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
+2.03%
0
0.00
Aug 07, 2026
0.49
0.49
0.49
0.49
0.49
+3.80%
0
0.00
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
-0.63%
0
0.00
Aug 05, 2026
0.46
0.48
0.46
0.48
0.48
+7.67%
15
0.05
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-8.23%
0
0.00
Jul 31, 2026
0.46
0.49
0.46
0.49
0.49
+13.02%
370
1.29
Jul 30, 2026
0.45
0.45
0.43
0.43
0.43
-3.80%
0
0.00
Jul 29, 2026
0.44
0.45
0.44
0.45
0.45
-1.76%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
+4.12%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-4.19%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
-3.40%
0
0.00
Jul 22, 2026
0.45
0.50
0.44
0.47
0.47
+5.86%
2,100
7.69
Jul 21, 2026
0.43
0.44
0.43
0.44
0.44
-0.22%
0
0.00
Jul 20, 2026
0.45
0.46
0.45
0.45
0.45
+1.37%
11
0.03
Jul 17, 2026
0.43
0.44
0.43
0.44
0.44
-1.35%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
-3.05%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
+4.79%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-1.13%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Jul 10, 2026
0.45
0.45
0.45
0.45
0.45
+1.58%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-2.64%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
-4.42%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Rows:
50