Fury Gold Mines (AUN1) Historical Prices

2 Followers

Time Period

Events

DE:AUN1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.45	0.45	0.43	0.43	0.43	-2.04%	0	0.00
Nov 09, 2026	0.44	0.45	0.44	0.44	0.44	+0.68%	0	0.00
Nov 06, 2026	0.43	0.44	0.43	0.44	0.44	+2.80%	0	0.00
Nov 05, 2026	0.47	0.47	0.42	0.43	0.43	-3.16%	0	0.00
Nov 04, 2026	0.42	0.44	0.42	0.44	0.44	+3.02%	0	0.00
Nov 03, 2026	0.42	0.43	0.42	0.43	0.43	+1.42%	300	2.44
Nov 02, 2026	0.41	0.42	0.41	0.42	0.42	+5.74%	0	0.00
Oct 30, 2026	0.41	0.42	0.40	0.40	0.40	-5.87%	797	7.20
Oct 29, 2026	0.43	0.43	0.42	0.43	0.43	+0.24%	0	0.00
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	203	1.79
Oct 27, 2026	0.42	0.43	0.42	0.43	0.43	+0.24%	0	0.00
Oct 26, 2026	0.41	0.42	0.41	0.42	0.42	+0.24%	0	0.00
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	0	0.00
Oct 22, 2026	0.42	0.43	0.42	0.43	0.43	-0.92%	0	0.00
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 19, 2026	0.44	0.44	0.43	0.43	0.43	+0.46%	0	0.00
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	+1.65%	0	0.00
Oct 15, 2026	0.44	0.44	0.42	0.42	0.42	-5.78%	0	0.00
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	+0.22%	0	0.00
Oct 13, 2026	0.49	0.50	0.45	0.45	0.45	-4.47%	0	0.00
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	+0.86%	0	0.00
Oct 09, 2026	0.45	0.47	0.45	0.47	0.47	+4.25%	0	0.00
Oct 08, 2026	0.45	0.45	0.45	0.45	0.45	+1.36%	0	0.00
Oct 07, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	0	0.00
Oct 06, 2026	0.44	0.45	0.44	0.45	0.45	-0.22%	0	0.00
Oct 05, 2026	0.45	0.45	0.45	0.45	0.45	+3.47%	0	0.00
Oct 02, 2026	0.45	0.45	0.43	0.43	0.43	-3.36%	0	0.00
Oct 01, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	0	0.00
Sep 30, 2026	0.44	0.45	0.44	0.45	0.45	-0.22%	0	0.00
Sep 29, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	0	0.00
Sep 28, 2026	0.45	0.46	0.45	0.46	0.46	+1.34%	0	0.00
Sep 25, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	0	0.00
Sep 24, 2026	0.48	0.48	0.47	0.47	0.47	-1.47%	0	0.00
Sep 23, 2026	0.50	0.50	0.48	0.48	0.48	-1.04%	0	0.00
Sep 22, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	0.00
Sep 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	0	0.00
Sep 18, 2026	0.48	0.49	0.48	0.49	0.49	+1.24%	0	0.00
Sep 17, 2026	0.47	0.48	0.47	0.48	0.48	+3.88%	249	1.43
Sep 16, 2026	0.47	0.48	0.46	0.46	0.46	-1.28%	0	0.00
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	+0.21%	0	0.00
Sep 14, 2026	0.49	0.49	0.47	0.47	0.47	-5.06%	0	0.00
Sep 11, 2026	0.49	0.50	0.49	0.49	0.49	-2.76%	3	0.02
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	+0.40%	0	0.00
Sep 09, 2026	0.50	0.51	0.50	0.51	0.51	+2.02%	0	0.00
Sep 08, 2026	0.51	0.51	0.50	0.50	0.50	-0.60%	0	0.00
Sep 07, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	0	0.00
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	+0.40%	0	0.00
Sep 03, 2026	0.50	0.50	0.50	0.50	0.50	+1.41%	0	0.00
Sep 02, 2026	0.50	0.50	0.50	0.50	0.50	+3.13%	0	0.00

Fury Gold Mines historical prices

Fury Gold Mines (AUN1) Historical Prices

Become an Expert with TipRanks Premium