U-Haul(DE:AUK)
€49.60-0.40 (-1.78%)
DE:AUK
U-Haul historical prices
€49.60
At close:-0.40 (-1.78%)
U-Haul (AUK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.00 | 50.00 | 48.80 | 49.60 | 49.60 | -1.78% | 0 | NaN |
| Nov 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 0 | NaN |
| Nov 06, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 53.00 | 54.00 | 50.50 | 50.50 | 50.50 | -5.61% | 0 | NaN |
| Nov 04, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | +2.88% | 0 | NaN |
| Nov 03, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | NaN |
| Nov 02, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | +5.42% | 0 | NaN |
| Oct 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | 0 | NaN |
| Oct 29, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | +2.88% | 0 | NaN |
| Oct 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% | 0 | NaN |
| Oct 27, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | +0.41% | 0 | NaN |
| Oct 26, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.81% | 0 | NaN |
| Oct 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | +2.07% | 0 | NaN |
| Oct 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | 0 | NaN |
| Oct 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | 0 | NaN |
| Oct 20, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | +1.64% | 0 | NaN |
| Oct 19, 2026 | 50.00 | 50.00 | 48.80 | 48.80 | 48.80 | -2.40% | 0 | NaN |
| Oct 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 0 | NaN |
| Oct 15, 2026 | 48.80 | 51.00 | 48.80 | 51.00 | 51.00 | +4.51% | 0 | 0.00 |
| Oct 14, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | 0 | 0.00 |
| Oct 13, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -1.78% | 0 | 0.00 |
| Oct 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | 0 | 0.00 |
| Oct 08, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 0 | 0.00 |
| Oct 07, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Oct 06, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Oct 05, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 0 | 0.00 |
| Oct 02, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | +1.87% | 0 | 0.00 |
| Oct 01, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Sep 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Sep 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Sep 25, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Sep 24, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -2.78% | 0 | 0.00 |
| Sep 23, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -0.92% | 0 | 0.00 |
| Sep 21, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -1.80% | 0 | 0.00 |
| Sep 18, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | +1.83% | 0 | 0.00 |
| Sep 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +1.87% | 0 | 0.00 |
| Sep 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 0 | 0.00 |
| Sep 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +1.87% | 0 | 0.00 |
| Sep 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 0 | 0.00 |
| Sep 08, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -2.65% | 0 | 0.00 |
| Sep 07, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 0 | 0.00 |
| Sep 04, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 0 | 0.00 |
| Sep 03, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 0 | 0.00 |
| Sep 02, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
