tiprankstipranks
U-Haul (DE:AUK)
FRANKFURT:AUK
Germany Market
AUK
U-Haul
RESEARCH TOOLSreports

U-Haul (AUK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Sep 10, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Sep 09, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Sep 08, 2026
56.00
56.00
55.00
55.00
55.00
-2.65%
0
0.00
Sep 07, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Sep 04, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Sep 03, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Aug 31, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Aug 28, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Aug 27, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 26, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Aug 20, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 19, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Aug 18, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 17, 2026
63.00
63.00
62.50
62.50
62.50
-0.79%
0
0.00
Aug 14, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Aug 13, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Aug 12, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 11, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Aug 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 07, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Aug 06, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 05, 2026
63.00
63.00
63.00
63.00
63.00
+3.28%
0
0.00
Aug 04, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 03, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jul 31, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Jul 30, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Jul 29, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Jul 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 24, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Jul 23, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jul 22, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Jul 21, 2026
61.00
61.00
60.50
60.50
60.50
-0.82%
0
0.00
Jul 20, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
8
∞
Jul 17, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
-
Jul 16, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Jul 15, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Jul 14, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
-
Jul 13, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Jul 10, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
-
Jul 09, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
-
Jul 08, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Jul 07, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
-
Jul 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Rows:
50