TipRanks
Go Ultimate55% OFF

AU Optronics (AU7) Historical Prices

DE:AU7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.808.808.008.008.00-11.60%00.00
Oct 29, 20269.209.209.059.059.05+0.00%00.00
Oct 28, 20268.859.058.859.059.05+3.43%00.00
Oct 27, 20269.209.208.758.758.75-3.85%00.00
Oct 26, 20269.109.109.109.109.10+0.55%00.00
Oct 23, 20269.059.059.059.059.05-0.55%00.00
Oct 22, 20269.609.609.109.109.10-2.15%00.00
Oct 21, 20269.309.309.309.309.30+0.00%00.00
Oct 20, 20269.459.459.309.309.30-4.62%00.00
Oct 19, 20269.809.809.759.759.75+8.94%00.00
Oct 16, 20269.209.208.958.958.95-3.24%00.00
Oct 15, 20269.259.259.259.259.25-4.64%00.00
Oct 14, 20269.709.709.709.709.70+3.19%00.00
Oct 13, 20269.409.409.409.409.40-3.09%00.00
Oct 12, 20269.709.709.709.709.70+2.11%00.00
Oct 09, 20269.509.509.509.509.50-5.00%00.00
Oct 08, 202610.0010.0010.0010.0010.00+1.01%00.00
Oct 07, 20269.909.909.909.909.90-3.88%00.00
Oct 06, 202610.3010.3010.3010.3010.30-4.63%00.00
Oct 05, 202610.8010.8010.8010.8010.80+8.00%00.00
Oct 02, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 01, 202610.1010.1010.1010.1010.10-7.34%00.00
Sep 30, 20269.2510.909.2510.9010.90+22.47%3506.56
Sep 29, 20268.908.908.908.908.90+0.56%00.00
Sep 28, 20268.858.858.858.858.85-10.61%00.00
Sep 25, 20268.909.908.909.909.90+11.86%2805.72
Sep 24, 20268.858.858.858.858.85-7.81%00.00
Sep 23, 20269.609.609.609.609.60-1.03%00.00
Sep 22, 20268.809.708.809.709.70+9.60%3608.33
Sep 21, 20267.809.057.808.858.85+12.74%1,690103.17
Sep 18, 20267.857.857.857.857.85+3.29%00.00
Sep 17, 20267.607.607.607.607.60+6.29%00.00
Sep 16, 20267.157.157.157.157.15-3.38%00.00
Sep 15, 20267.407.407.407.407.40-6.33%00.00
Sep 14, 20267.907.907.907.907.90-0.63%00.00
Sep 11, 20267.957.957.957.957.95+1.92%00.00
Sep 10, 20267.807.807.807.807.80+1.30%00.00
Sep 09, 20267.707.707.707.707.70+14.93%00.00
Sep 08, 20266.706.706.706.706.70-0.74%00.00
Sep 07, 20266.757.556.756.756.75+0.00%00.00
Sep 04, 20266.756.756.756.756.75+0.75%00.00
Sep 03, 20266.706.706.706.706.70-0.74%00.00
Sep 02, 20266.756.756.756.756.75-0.74%00.00
Sep 01, 20266.806.806.806.806.80+3.82%00.00
Aug 31, 20266.556.556.556.556.55+1.55%00.00
Aug 28, 20266.456.456.456.456.45+0.00%00.00
Aug 27, 20266.456.456.456.456.45-1.53%00.00
Aug 26, 20266.556.556.556.556.55+2.34%00.00
Aug 25, 20266.406.406.406.406.40-1.54%00.00
Aug 24, 20266.506.506.506.506.50+0.00%00.00