tiprankstipranks
AU Optronics (DE:AU7)
FRANKFURT:AU7
Germany Market
AU7
AU Optronics
RESEARCH TOOLSreports

AU Optronics (AU7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Sep 10, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Sep 09, 2026
7.70
7.70
7.70
7.70
7.70
+14.93%
0
0.00
Sep 08, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Sep 07, 2026
6.75
7.55
6.75
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Sep 03, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Sep 02, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Sep 01, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Aug 28, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Aug 27, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Aug 25, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Aug 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 21, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Aug 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 19, 2026
6.70
6.70
6.70
6.70
6.70
-18.29%
0
0.00
Aug 18, 2026
6.90
8.20
6.90
8.20
8.20
+24.24%
1,000
1,968.75
Aug 17, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Aug 14, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Aug 13, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Aug 12, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
0
0.00
Aug 11, 2026
6.85
6.85
6.85
6.85
6.85
+8.73%
0
0.00
Aug 10, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Aug 07, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Aug 06, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Aug 05, 2026
6.30
6.30
6.30
6.30
6.30
+5.00%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 03, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Jul 31, 2026
5.70
6.05
5.70
6.05
6.05
+1.17%
32
100.80
Jul 30, 2026
6.05
6.05
6.05
6.05
5.98
+1.68%
0
0.00
Jul 29, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Jul 28, 2026
5.95
5.95
5.95
5.95
5.88
-7.03%
0
0.00
Jul 27, 2026
6.40
6.40
6.40
6.40
6.33
-1.54%
0
0.00
Jul 24, 2026
6.50
6.50
6.50
6.50
6.43
0.00%
0
0.00
Jul 23, 2026
6.50
6.50
6.50
6.50
6.43
-0.76%
0
0.00
Jul 22, 2026
6.55
6.55
6.55
6.55
6.47
+0.76%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.43
-1.52%
0
0.00
Jul 20, 2026
6.60
6.60
6.60
6.60
6.52
-3.65%
0
0.00
Jul 17, 2026
6.85
6.85
6.85
6.85
6.77
-4.20%
0
0.00
Jul 16, 2026
7.15
7.15
7.15
7.15
7.07
0.00%
0
0.00
Jul 15, 2026
7.15
7.15
7.15
7.15
7.07
-4.02%
0
0.00
Jul 14, 2026
7.45
7.45
7.45
7.45
7.36
-10.24%
0
0.00
Jul 13, 2026
8.30
8.30
8.30
8.30
8.20
0.00%
0
0.00
Jul 10, 2026
8.30
8.30
8.30
8.30
8.20
+8.49%
0
0.00
Jul 09, 2026
7.65
7.65
7.65
7.65
7.56
+2.00%
0
0.00
Jul 08, 2026
7.50
7.50
7.50
7.50
7.41
-7.41%
0
0.00
Jul 07, 2026
8.10
8.10
8.10
8.10
8.01
+6.59%
0
0.00
Jul 06, 2026
7.60
7.60
7.60
7.60
7.51
0.00%
0
0.00
Rows:
50