TipRanks
Absa Group Limited (DE:AU61)
FRANKFURT:AU61
Germany Market
AU61
Absa Group
RESEARCH TOOLSreports

Absa Group (AU61) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
98
5.76
Sep 17, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Sep 16, 2026
11.60
11.80
11.60
11.80
11.80
+3.08%
49
3.02
Sep 15, 2026
11.90
11.90
11.90
11.90
11.45
-3.25%
0
0.00
Sep 14, 2026
12.20
12.30
12.20
12.30
11.83
+2.50%
123
8.61
Sep 11, 2026
12.00
12.00
12.00
12.00
11.54
-1.64%
0
0.00
Sep 10, 2026
12.20
12.20
12.20
12.20
11.74
-1.62%
0
0.00
Sep 09, 2026
12.40
12.40
12.40
12.40
11.93
+0.82%
0
0.00
Sep 08, 2026
12.30
12.30
12.30
12.30
11.83
-0.81%
0
0.00
Sep 07, 2026
12.40
12.40
12.40
12.40
11.93
0.00%
0
0.00
Sep 04, 2026
12.40
12.40
12.40
12.40
11.93
+2.48%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
11.64
+0.83%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
11.54
-1.64%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
11.74
+0.82%
0
0.00
Aug 31, 2026
12.10
12.10
12.10
12.10
11.64
-1.62%
0
0.00
Aug 28, 2026
12.30
12.30
12.30
12.30
11.83
0.00%
0
0.00
Aug 27, 2026
12.30
12.30
12.30
12.30
11.83
+0.82%
0
0.00
Aug 26, 2026
12.20
12.20
12.20
12.20
11.74
+2.52%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.45
-1.65%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
11.64
+2.55%
0
0.00
Aug 21, 2026
11.80
11.80
11.80
11.80
11.35
0.00%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.35
0.00%
0
0.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.35
-0.85%
0
0.00
Aug 18, 2026
11.90
11.90
11.90
11.90
11.45
-2.45%
0
0.00
Aug 17, 2026
12.20
12.20
12.20
12.20
11.74
-0.81%
0
0.00
Aug 14, 2026
12.30
12.30
12.30
12.30
11.83
0.00%
0
0.00
Aug 13, 2026
12.30
12.30
12.30
12.30
11.83
0.00%
0
0.00
Aug 12, 2026
12.30
12.30
12.30
12.30
11.83
0.00%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
11.83
+0.82%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
11.74
-0.81%
0
0.00
Aug 07, 2026
12.30
12.30
12.30
12.30
11.83
+4.24%
800
49.90
Aug 06, 2026
11.80
11.80
11.80
11.80
11.35
-2.48%
0
0.00
Aug 05, 2026
12.10
12.10
12.10
12.10
11.64
+2.55%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.35
-2.48%
0
0.00
Aug 03, 2026
11.80
12.10
11.80
12.10
11.64
+2.55%
100
6.85
Jul 31, 2026
11.80
11.80
11.80
11.80
11.35
+2.60%
0
0.00
Jul 30, 2026
11.50
11.50
11.50
11.50
11.06
+0.88%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
10.97
0.00%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
10.97
+0.89%
0
0.00
Jul 27, 2026
11.30
11.30
11.30
11.30
10.87
0.00%
0
0.00
Jul 24, 2026
11.30
11.30
11.30
11.30
10.87
-1.74%
0
0.00
Jul 23, 2026
11.50
11.50
11.50
11.50
11.06
-0.86%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.16
0.00%
0
0.00
Jul 21, 2026
11.60
11.60
11.60
11.60
11.16
+3.57%
0
0.00
Jul 20, 2026
11.20
11.20
11.20
11.20
10.77
0.00%
0
0.00
Jul 17, 2026
11.20
11.20
11.20
11.20
10.77
0.00%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
10.77
-1.76%
0
0.00
Jul 15, 2026
11.40
11.40
11.40
11.40
10.97
+0.89%
0
0.00
Jul 14, 2026
11.30
11.30
11.30
11.30
10.87
-0.88%
0
0.00
Jul 13, 2026
11.40
11.40
11.40
11.40
10.97
+0.89%
0
0.00
Rows:
50