tiprankstipranks
Ausgold Limited (DE:AU4)
FRANKFURT:AU4
Germany Market
AU4
Ausgold Limited
RESEARCH TOOLSreports

Ausgold Limited (AU4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
-3.29%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
42,000
11.73
Sep 09, 2026
0.83
0.85
0.83
0.85
0.85
+0.95%
0
0.00
Sep 08, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-1.40%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+4.54%
0
0.00
Sep 02, 2026
0.79
0.82
0.79
0.82
0.82
-1.81%
30,000
9.02
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-2.12%
50,000
19.74
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
-2.53%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
+3.33%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
-1.06%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+1.31%
0
0.00
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.29%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
0.00
Aug 20, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
25,500
11.39
Aug 19, 2026
0.74
0.81
0.74
0.81
0.81
+1.00%
25,000
13.57
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
+24.15%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.94%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
+5.53%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
+8.55%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
0
0.00
Aug 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
-2.35%
100
0.03
Jul 31, 2026
0.51
0.51
0.51
0.51
0.51
+4.51%
0
0.00
Jul 30, 2026
0.49
0.49
0.49
0.49
0.49
-4.31%
0
0.00
Jul 29, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
-3.04%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
+1.15%
0
0.00
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
+6.56%
0
0.00
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
+2.95%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
-2.87%
0
0.00
Jul 17, 2026
0.49
0.49
0.49
0.49
0.49
-2.01%
12,000
3.12
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
+1.22%
0
0.00
Jul 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
-8.30%
4,000
0.99
Jul 10, 2026
0.49
0.53
0.49
0.53
0.53
-2.39%
10,000
2.56
Jul 09, 2026
0.48
0.54
0.48
0.54
0.54
+6.68%
10,000
2.67
Jul 08, 2026
0.51
0.51
0.51
0.51
0.51
-0.20%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows:
50