TipRanks
Go Ultimate55% OFF

Ausgold Limited (AU4) Historical Prices

DE:AU4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.730.700.700.70-7.82%4,0000.82
Oct 29, 20260.750.760.750.750.75+1.21%28,0006.29
Oct 28, 20260.750.750.750.750.75+5.37%00.00
Oct 27, 20260.710.710.710.710.71+0.43%00.00
Oct 26, 20260.720.720.700.700.70-0.98%00.00
Oct 23, 20260.710.710.710.710.71-4.31%00.00
Oct 22, 20260.740.740.740.740.74-1.59%00.00
Oct 21, 20260.760.760.760.760.76-0.53%00.00
Oct 20, 20260.770.770.760.760.76-3.07%00.00
Oct 19, 20260.770.780.770.780.78-0.89%12,0002.81
Oct 16, 20260.780.790.780.790.79+8.97%5,0001.20
Oct 15, 20260.730.730.730.730.73-5.48%00.00
Oct 14, 20260.780.780.770.770.77+0.13%24,0006.01
Oct 13, 20260.780.780.770.770.77-1.79%24,0006.64
Oct 12, 20260.780.780.780.780.78+1.96%00.00
Oct 09, 20260.760.770.760.770.77+2.14%00.00
Oct 08, 20260.750.750.750.750.75-1.45%00.00
Oct 07, 20260.770.770.760.760.76-2.31%12,0003.29
Oct 06, 20260.780.780.780.780.78-1.02%00.00
Oct 05, 20260.790.790.790.790.79+1.29%3,0000.80
Oct 02, 20260.780.780.780.780.78-0.51%00.00
Oct 01, 20260.780.780.780.780.78-2.50%00.00
Sep 30, 20260.800.800.800.800.80+6.52%00.00
Sep 29, 20260.750.750.750.750.75-1.57%00.00
Sep 28, 20260.760.760.760.760.76-3.42%00.00
Sep 25, 20260.790.790.790.790.79+0.00%10,0002.43
Sep 24, 20260.790.790.790.790.79-4.13%00.00
Sep 23, 20260.820.820.820.820.82+4.04%00.00
Sep 22, 20260.790.790.790.790.79+0.00%7,9822.00
Sep 21, 20260.790.790.790.790.79-3.41%00.00
Sep 18, 20260.820.820.820.820.82-1.68%00.00
Sep 17, 20260.800.830.800.830.83+2.46%10,0002.61
Sep 16, 20260.810.810.810.810.81+1.37%00.00
Sep 15, 20260.800.800.800.800.80-2.78%00.00
Sep 14, 20260.830.830.830.830.83+0.24%00.00
Sep 11, 20260.820.820.820.820.82-3.29%00.00
Sep 10, 20260.850.850.850.850.85+0.24%42,00011.73
Sep 09, 20260.830.850.830.850.85+0.95%00.00
Sep 08, 20260.840.840.840.840.84-0.71%00.00
Sep 07, 20260.850.850.850.850.85-1.40%00.00
Sep 04, 20260.860.860.860.860.86+0.94%00.00
Sep 03, 20260.850.850.850.850.85+4.54%00.00
Sep 02, 20260.790.820.790.820.82-1.81%30,0009.02
Sep 01, 20260.830.830.830.830.83-2.12%50,00019.74
Aug 31, 20260.850.850.850.850.85-2.53%00.00
Aug 28, 20260.870.870.870.870.87+3.33%00.00
Aug 27, 20260.840.840.840.840.84-1.06%00.00
Aug 26, 20260.850.850.850.850.85+1.31%00.00
Aug 25, 20260.840.840.840.840.84-1.29%00.00
Aug 24, 20260.850.850.850.850.85-1.62%00.00