TipRanks
Audiocodes (DE:AU1)
FRANKFURT:AU1
Germany Market

Audiocodes (AU1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Sep 14, 2026
8.10
8.10
8.10
8.10
8.10
+5.88%
0
0.00
Sep 11, 2026
7.65
7.65
7.65
7.65
7.65
-7.27%
0
0.00
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Sep 09, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Sep 08, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Sep 07, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Sep 04, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Sep 03, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Sep 02, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Sep 01, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Aug 31, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Aug 28, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
+3.03%
0
0.00
Aug 26, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Aug 25, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Aug 24, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Aug 21, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Aug 20, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Aug 19, 2026
8.30
8.30
8.30
8.30
8.30
-0.93%
0
0.00
Aug 18, 2026
8.55
8.55
8.55
8.55
8.38
-2.84%
0
0.00
Aug 17, 2026
8.80
8.80
8.80
8.80
8.62
+0.57%
0
0.00
Aug 14, 2026
8.75
8.75
8.75
8.75
8.57
+1.16%
0
0.00
Aug 13, 2026
8.65
8.65
8.65
8.65
8.48
+1.76%
0
0.00
Aug 12, 2026
8.50
8.50
8.50
8.50
8.33
0.00%
0
0.00
Aug 11, 2026
8.50
8.50
8.50
8.50
8.33
+0.59%
0
0.00
Aug 10, 2026
8.45
8.45
8.45
8.45
8.28
0.00%
0
0.00
Aug 07, 2026
8.45
8.45
8.45
8.45
8.28
+0.60%
0
0.00
Aug 06, 2026
8.40
8.40
8.40
8.40
8.23
-2.33%
0
0.00
Aug 05, 2026
8.60
8.60
8.60
8.60
8.43
+2.38%
0
0.00
Aug 04, 2026
8.40
8.40
8.40
8.40
8.23
+2.44%
0
0.00
Aug 03, 2026
8.20
8.20
8.20
8.20
8.04
+3.15%
0
0.00
Jul 31, 2026
7.95
7.95
7.95
7.95
7.79
-1.24%
0
0.00
Jul 30, 2026
8.05
8.05
8.05
8.05
7.89
-4.17%
0
0.00
Jul 29, 2026
8.40
8.40
8.40
8.40
8.23
0.00%
0
0.00
Jul 28, 2026
8.40
8.40
8.40
8.40
8.23
+0.60%
0
0.00
Jul 27, 2026
8.35
8.35
8.35
8.35
8.18
+1.83%
0
0.00
Jul 24, 2026
8.20
8.20
8.20
8.20
8.04
-2.38%
0
0.00
Jul 23, 2026
8.40
8.40
8.40
8.40
8.23
0.00%
70
4.05
Jul 22, 2026
8.45
8.45
8.40
8.40
8.23
0.00%
530
59.63
Jul 21, 2026
8.40
8.40
8.40
8.40
8.23
0.00%
0
0.00
Jul 20, 2026
8.40
8.40
8.40
8.40
8.23
+1.82%
0
0.00
Jul 17, 2026
8.25
8.25
8.25
8.25
8.08
-1.79%
0
0.00
Jul 16, 2026
8.40
8.40
8.40
8.40
8.23
-2.33%
0
0.00
Jul 15, 2026
8.60
8.60
8.60
8.60
8.43
-2.27%
0
0.00
Jul 14, 2026
8.80
8.80
8.80
8.80
8.62
+1.15%
0
0.00
Jul 13, 2026
8.70
8.70
8.70
8.70
8.53
+1.16%
0
0.00
Jul 10, 2026
8.60
8.60
8.60
8.60
8.43
+3.61%
0
0.00
Jul 09, 2026
8.30
8.30
8.30
8.30
8.13
+0.61%
0
0.00
Jul 08, 2026
8.25
8.25
8.25
8.25
8.08
-0.60%
0
0.00
Rows:
50