Audiocodes(DE:AU1)
€7.35+0.35 (+5.00%)
DE:AU1
Audiocodes historical prices
€7.35
At close:+0.35 (+5.00%)
Audiocodes (AU1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | +5.00% | 0 | NaN |
| Nov 09, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -9.09% | 0 | NaN |
| Nov 04, 2026 | 9.05 | 9.05 | 7.70 | 7.70 | 7.70 | -16.76% | 0 | NaN |
| Nov 03, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -3.65% | 0 | NaN |
| Nov 02, 2026 | 9.85 | 9.85 | 9.60 | 9.60 | 9.60 | -4.00% | 0 | NaN |
| Oct 30, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 0 | NaN |
| Oct 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | +0.99% | 0 | NaN |
| Oct 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 0 | NaN |
| Oct 26, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | +0.50% | 0 | NaN |
| Oct 23, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | +1.53% | 0 | NaN |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 0 | NaN |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +4.17% | 0 | NaN |
| Oct 20, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -3.03% | 0 | 0.00 |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | +2.04% | 0 | 0.00 |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | 0.00 |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | 0.00 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | 0.00 |
| Oct 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +3.65% | 0 | 0.00 |
| Oct 08, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.52% | 0 | 0.00 |
| Oct 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.53% | 0 | 0.00 |
| Oct 06, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 0 | 0.00 |
| Oct 05, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | 0.00 |
| Oct 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +2.67% | 0 | 0.00 |
| Oct 01, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.63% | 0 | 0.00 |
| Sep 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 0 | 0.00 |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 0 | 0.00 |
| Sep 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.55% | 0 | 0.00 |
| Sep 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +2.25% | 0 | 0.00 |
| Sep 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 0 | 0.00 |
| Sep 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +2.87% | 0 | 0.00 |
| Sep 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +2.38% | 0 | 0.00 |
| Sep 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +1.82% | 0 | 0.00 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.85% | 0 | 0.00 |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +5.88% | 0 | 0.00 |
| Sep 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -7.27% | 0 | 0.00 |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 0 | 0.00 |
| Sep 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 0 | 0.00 |
| Sep 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 0 | 0.00 |
| Sep 07, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.78% | 0 | 0.00 |
| Sep 04, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Sep 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.18% | 0 | 0.00 |
| Sep 02, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
