tiprankstipranks
Allerthal-Werke AG (DE:ATW)
STUTTGART:ATW
Germany Market
ATW
Allerthal-Werke AG
RESEARCH TOOLSreports

Allerthal-Werke AG (ATW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 10, 2026
24.40
25.00
24.40
24.40
24.40
0.00%
500
7.35
Sep 09, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 08, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 07, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 04, 2026
24.40
25.00
24.40
24.40
24.40
0.00%
430
7.02
Sep 03, 2026
24.00
25.00
24.00
24.40
24.40
+1.67%
200
3.44
Sep 02, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
370
7.09
Sep 01, 2026
25.00
25.00
24.00
25.00
25.00
-2.34%
670
16.12
Aug 31, 2026
26.00
26.00
25.60
25.60
25.60
-3.76%
0
0.00
Aug 28, 2026
25.60
26.60
25.60
26.60
26.60
+3.91%
172
4.43
Aug 27, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 26, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 25, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 24, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
30
0.78
Aug 21, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 20, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 19, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 18, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 17, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
22
0.58
Aug 14, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 13, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 12, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 11, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 10, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 07, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Aug 06, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
100
1.93
Aug 05, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Aug 04, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Aug 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Jul 31, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Jul 30, 2026
26.00
26.00
25.80
25.80
25.80
-0.77%
500
9.06
Jul 29, 2026
25.80
26.60
25.80
26.00
26.00
+0.78%
30
0.55
Jul 28, 2026
26.00
26.00
25.60
25.80
25.80
-0.77%
528
11.40
Jul 27, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 24, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
105
2.27
Jul 23, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 22, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 21, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
0
0.00
Jul 20, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 17, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
200
4.25
Jul 16, 2026
26.00
26.00
26.00
26.00
26.00
+1.96%
300
7.10
Jul 15, 2026
27.00
27.00
26.40
27.00
25.50
+2.27%
350
9.14
Jul 14, 2026
23.60
26.40
23.60
26.40
24.93
+11.87%
179
5.05
Jul 13, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Jul 10, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Jul 09, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Jul 08, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Jul 07, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Jul 06, 2026
23.60
23.60
23.60
23.60
22.29
0.00%
0
0.00
Rows:
50