TipRanks
Go Ultimate55% OFF

Allerthal-Werke AG (ATW) Historical Prices

DE:ATW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0026.0025.0026.0026.00-3.70%00.00
Oct 29, 202625.0027.0025.0027.0027.00+8.00%20.01
Oct 28, 202625.0025.6025.0025.0025.00+0.00%1,50010.86
Oct 27, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 26, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 23, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 22, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 21, 202625.0025.0025.0025.0025.00+0.00%1080.70
Oct 20, 202625.0025.0024.4025.0025.00+0.00%9006.40
Oct 19, 202624.4025.0024.4025.0025.00+2.46%5003.77
Oct 16, 202624.4026.0024.4024.4024.40+0.00%2,74030.74
Oct 15, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 14, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 13, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 12, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 09, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 08, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 07, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 06, 202624.4024.6024.4024.4024.40+0.00%00.00
Oct 05, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 02, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 01, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 30, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 29, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 28, 202624.6024.6024.4024.4024.40-0.81%2502.46
Sep 25, 202624.6024.6024.6024.6024.60+0.00%00.00
Sep 24, 202624.6024.6024.6024.6024.60+0.00%6006.52
Sep 23, 202624.4024.6024.4024.6024.60+0.82%1081.20
Sep 22, 202624.0024.4024.0024.4024.40+1.67%00.00
Sep 21, 202624.4024.4024.0024.0024.00-1.64%1,00013.44
Sep 18, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 17, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 16, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 15, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 14, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 11, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 10, 202624.4025.0024.4024.4024.40+0.00%5007.35
Sep 09, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 08, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 07, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 04, 202624.4025.0024.4024.4024.40+0.00%4307.02
Sep 03, 202624.0025.0024.0024.4024.40+1.67%2003.44
Sep 02, 202625.0025.0024.0024.0024.00-4.00%3707.09
Sep 01, 202625.0025.0024.0025.0025.00-2.34%67016.12
Aug 31, 202626.0026.0025.6025.6025.60-3.76%00.00
Aug 28, 202625.6026.6025.6026.6026.60+3.91%1724.43
Aug 27, 202625.6025.6025.6025.6025.60+0.00%00.00
Aug 26, 202625.6025.6025.6025.6025.60+0.00%00.00
Aug 25, 202625.6025.6025.6025.6025.60+0.00%00.00
Aug 24, 202625.6025.6025.6025.6025.60+0.00%300.78