TipRanks
Vericel Corp (DE:ATQP)
FRANKFURT:ATQP
Germany Market
ATQP
Vericel
RESEARCH TOOLSreports

Vericel (ATQP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Sep 28, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Sep 25, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Sep 24, 2026
33.60
33.60
33.60
33.60
33.60
-3.45%
0
0.00
Sep 23, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Sep 22, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Sep 21, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Sep 18, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Sep 17, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Sep 16, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Sep 15, 2026
34.00
34.00
34.00
34.00
34.00
+4.29%
0
0.00
Sep 14, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Sep 11, 2026
32.40
32.40
32.40
32.40
32.40
-2.41%
0
0.00
Sep 10, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Sep 09, 2026
33.40
33.40
33.40
33.40
33.40
-2.34%
0
0.00
Sep 08, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Sep 07, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Sep 04, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Sep 02, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Sep 01, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
0
0.00
Aug 31, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
35.00
35.00
35.00
35.00
35.00
-3.31%
0
0.00
Aug 27, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Aug 26, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Aug 25, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Aug 21, 2026
35.80
35.80
35.80
35.80
35.80
-3.76%
0
0.00
Aug 20, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Aug 19, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Aug 18, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Aug 17, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 14, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 13, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 12, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Aug 11, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
0
0.00
Aug 10, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Aug 07, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
Aug 06, 2026
38.80
38.80
38.80
38.80
38.80
-2.51%
0
0.00
Aug 05, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Aug 04, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Aug 03, 2026
39.80
39.80
39.80
39.80
39.80
-3.40%
0
0.00
Jul 31, 2026
41.20
41.20
41.20
41.20
41.20
+1.98%
0
0.00
Jul 30, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Jul 29, 2026
40.40
40.40
40.40
40.40
40.40
+3.06%
0
0.00
Jul 28, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Jul 27, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
0
0.00
Jul 24, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Jul 23, 2026
38.60
38.60
38.60
38.60
38.60
-3.02%
0
0.00
Jul 22, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Rows:
50