TipRanks
Go Ultimate55% OFF

ATN International (ATP) Historical Prices

DE:ATP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4023.0022.4023.0023.00-0.86%00.00
Oct 29, 202622.4023.2022.4023.2023.20+0.87%00.00
Oct 28, 202622.6023.0022.6023.0023.00-0.86%00.00
Oct 27, 202622.8023.2022.8023.2023.20+1.75%00.00
Oct 26, 202622.4022.8022.4022.8022.80+1.79%00.00
Oct 23, 202622.8022.8022.4022.4022.40-1.75%00.00
Oct 22, 202621.8022.8021.8022.8022.80+2.70%00.00
Oct 21, 202622.2022.2022.2022.2022.20-0.89%00.00
Oct 20, 202621.8022.4021.8022.4022.40-0.88%00.00
Oct 19, 202622.4022.6022.4022.6022.60+0.00%00.00
Oct 16, 202622.4022.6022.4022.6022.60+1.80%00.00
Oct 15, 202622.2022.2022.2022.2022.20-0.89%00.00
Oct 14, 202622.4022.4022.4022.4022.40-1.75%00.00
Oct 13, 202622.8022.8022.8022.8022.80+2.70%00.00
Oct 12, 202622.2022.2022.2022.2022.20-9.76%00.00
Oct 09, 202624.6024.6024.6024.6024.60-0.81%00.00
Oct 08, 202624.8024.8024.8024.8024.80+0.81%00.00
Oct 07, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 06, 202624.4024.4024.4024.4024.40-2.40%00.00
Oct 05, 202624.2025.0024.2025.0025.00+3.31%1,000630.00
Oct 02, 202624.2024.2024.2024.2024.20+1.93%00.00
Oct 01, 202624.0024.0024.0024.0023.74+0.00%00.00
Sep 30, 202624.0024.0024.0024.0023.74-1.64%00.00
Sep 29, 202624.4024.4024.4024.4024.14+0.00%00.00
Sep 28, 202624.4024.4024.4024.4024.14-1.61%00.00
Sep 25, 202624.8024.8024.8024.8024.53+0.00%00.00
Sep 24, 202624.8024.8024.8024.8024.53-1.59%00.00
Sep 23, 202625.2025.2025.2025.2024.93+0.00%00.00
Sep 22, 202625.2025.2025.2025.2024.93+3.28%00.00
Sep 21, 202624.4024.4024.4024.4024.14-1.61%10091.30
Sep 18, 202624.8024.8024.8024.8024.53-1.59%00.00
Sep 17, 202625.2025.2025.2025.2024.93+0.00%00.00
Sep 16, 202625.2025.2025.2025.2024.93-0.78%00.00
Sep 15, 202625.4025.4025.4025.4025.13+0.00%00.00
Sep 14, 202625.4025.4025.4025.4025.13-1.55%00.00
Sep 11, 202625.8025.8025.8025.8025.52+3.20%00.00
Sep 10, 202625.0025.0025.0025.0024.73-0.79%00.00
Sep 09, 202625.2025.2025.2025.2024.93-2.32%00.00
Sep 08, 202625.8025.8025.8025.8025.52+0.00%00.00
Sep 07, 202625.8025.8025.8025.8025.52-0.77%00.00
Sep 04, 202626.0026.0026.0026.0025.72+0.00%00.00
Sep 03, 202626.0026.0026.0026.0025.72+3.17%00.00
Sep 02, 202625.2025.2025.2025.2024.93+0.00%00.00
Sep 01, 202625.2025.2025.2025.2024.93+0.00%00.00
Aug 31, 202625.2025.2025.2025.2024.93+1.61%00.00
Aug 28, 202624.8024.8024.8024.8024.53-3.12%00.00
Aug 27, 202625.6025.6025.6025.6025.33+0.00%00.00
Aug 26, 202625.6025.6025.6025.6025.33-0.78%00.00
Aug 25, 202625.8025.8025.8025.8025.52+0.00%00.00
Aug 24, 202625.8025.8025.8025.8025.52+0.00%00.00