tiprankstipranks
ATS Corporation (DE:ATO0)
FRANKFURT:ATO0
Germany Market
ATO0
ATS Corporation
RESEARCH TOOLSreports

ATS Corporation (ATO0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Sep 11, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Sep 10, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Sep 09, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Sep 08, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Sep 07, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Sep 04, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Sep 03, 2026
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Sep 02, 2026
15.90
15.90
15.90
15.90
15.90
-3.64%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 28, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
0
0.00
Aug 27, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Aug 26, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Aug 25, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Aug 21, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Aug 20, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Aug 19, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Aug 18, 2026
16.80
16.80
16.40
16.40
16.40
-5.75%
100
2.54
Aug 17, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Aug 14, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Aug 13, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 12, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
0
0.00
Aug 11, 2026
17.00
17.00
17.00
17.00
17.00
-5.56%
0
0.00
Aug 10, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Aug 07, 2026
17.60
17.60
17.60
17.60
17.60
-22.81%
0
0.00
Aug 06, 2026
24.00
24.00
22.80
22.80
22.80
-5.79%
800
28.24
Aug 05, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 04, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
0
0.00
Aug 03, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
0
0.00
Jul 31, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 30, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Jul 29, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Jul 28, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Jul 27, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Jul 24, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Jul 23, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Jul 22, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Jul 21, 2026
23.00
23.00
23.00
23.00
23.00
-3.36%
0
0.00
Jul 20, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Jul 17, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Jul 16, 2026
23.80
24.80
23.80
24.80
24.80
+5.08%
100
3.74
Jul 15, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Jul 14, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Jul 13, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Jul 10, 2026
24.20
24.20
24.20
24.20
24.20
+2.54%
0
0.00
Jul 09, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Jul 08, 2026
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Jul 07, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Rows:
50