TipRanks
Go Ultimate55% OFF

ATS Corporation (ATO0) Historical Prices

DE:ATO0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0017.0017.0017.00-0.58%00.00
Oct 29, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 28, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 27, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 26, 202616.8016.8016.8016.8016.80-0.59%00.00
Oct 23, 202616.9016.9016.9016.9016.90+0.00%00.00
Oct 22, 202616.9016.9016.9016.9016.90+1.81%00.00
Oct 21, 202616.6016.6016.6016.6016.60+3.11%00.00
Oct 20, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 19, 202616.1016.1016.1016.1016.10+0.63%00.00
Oct 16, 202616.0016.0016.0016.0016.00+3.90%00.00
Oct 15, 202615.4015.4015.4015.4015.40-1.91%00.00
Oct 14, 202615.7015.7015.7015.7015.70+0.00%00.00
Oct 13, 202615.7015.7015.7015.7015.70+0.00%00.00
Oct 12, 202615.7015.7015.7015.7015.70+0.00%00.00
Oct 09, 202615.7015.7015.7015.7015.70-0.63%00.00
Oct 08, 202615.8015.8015.8015.8015.80-1.86%00.00
Oct 07, 202616.1016.1016.1016.1016.10-1.83%00.00
Oct 06, 202616.4016.4016.4016.4016.40+1.23%00.00
Oct 05, 202616.2016.2016.2016.2016.20+1.89%00.00
Oct 02, 202615.9015.9015.9015.9015.90+0.63%00.00
Oct 01, 202615.8015.8015.8015.8015.80-1.25%00.00
Sep 30, 202616.0016.0016.0016.0016.00-3.03%00.00
Sep 29, 202616.5016.5016.5016.5016.50-1.20%00.00
Sep 28, 202616.7016.7016.7016.7016.70+1.21%00.00
Sep 25, 202616.5016.5016.5016.5016.50-1.79%00.00
Sep 24, 202616.8016.8016.8016.8016.80+1.20%00.00
Sep 23, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 22, 202616.6016.6016.6016.6016.60-0.60%00.00
Sep 21, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 18, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 17, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 16, 202616.5016.5016.5016.5016.50-1.20%00.00
Sep 15, 202616.7016.7016.7016.7016.70+1.21%00.00
Sep 14, 202616.5016.5016.5016.5016.50+1.23%00.00
Sep 11, 202616.3016.3016.3016.3016.30-1.21%00.00
Sep 10, 202616.5016.5016.5016.5016.50-0.60%00.00
Sep 09, 202616.6016.6016.6016.6016.60-1.19%00.00
Sep 08, 202616.8016.8016.8016.8016.80+0.00%00.00
Sep 07, 202616.8016.8016.8016.8016.80+0.00%00.00
Sep 04, 202616.8016.8016.8016.8016.80+3.07%00.00
Sep 03, 202616.3016.3016.3016.3016.30+2.52%00.00
Sep 02, 202615.9015.9015.9015.9015.90-3.64%00.00
Sep 01, 202616.5016.5016.5016.5016.50+0.00%00.00
Aug 31, 202616.5016.5016.5016.5016.50+0.00%00.00
Aug 28, 202616.5016.5016.5016.5016.50-2.37%00.00
Aug 27, 202616.9016.9016.9016.9016.90+1.20%00.00
Aug 26, 202616.7016.7016.7016.7016.70+1.83%00.00
Aug 25, 202616.4016.4016.4016.4016.40-2.38%00.00
Aug 24, 202616.8016.8016.8016.8016.80+2.44%00.00