TipRanks
Go Ultimate55% OFF

Athabasca Oil (ATI) Historical Prices

DE:ATI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.647.647.647.647.64+0.21%00.00
Oct 29, 20267.567.637.567.637.63-0.37%00.00
Oct 28, 20267.657.657.657.657.65-0.16%00.00
Oct 27, 20267.617.677.617.677.67+1.08%00.00
Oct 26, 20267.407.587.407.587.58-0.11%00.00
Oct 23, 20267.367.597.367.597.59-0.37%00.00
Oct 22, 20267.437.627.437.627.62-0.18%00.00
Oct 21, 20267.437.637.437.637.63-0.34%00.00
Oct 20, 20267.447.667.447.667.66+0.66%00.00
Oct 19, 20267.457.617.457.617.61+3.54%00.00
Oct 16, 20267.357.357.357.357.35-2.67%00.00
Oct 15, 20267.407.557.407.557.55-1.49%00.00
Oct 14, 20267.467.677.467.677.67+0.47%00.00
Oct 13, 20267.397.637.397.637.63+2.64%00.00
Oct 12, 20267.437.437.437.437.43-2.85%00.00
Oct 09, 20267.487.657.487.657.65-0.23%00.00
Oct 08, 20267.467.677.467.677.67+0.26%00.00
Oct 07, 20267.447.657.447.657.65+2.79%43010.83
Oct 06, 20267.447.447.447.447.44-1.87%00.00
Oct 05, 20266.467.586.467.587.58+18.69%48014.85
Oct 02, 20266.396.396.396.396.39+0.00%00.00
Oct 01, 20266.396.396.396.396.39-1.02%00.00
Sep 30, 20266.296.466.296.466.46+1.32%00.00
Sep 29, 20266.266.376.266.376.37-1.55%00.00
Sep 28, 20266.476.476.476.476.47+5.58%00.00
Sep 25, 20266.136.136.136.136.13-1.07%00.00
Sep 24, 20266.206.206.206.206.20-0.26%00.00
Sep 23, 20266.216.216.216.216.21+1.90%00.00
Sep 22, 20266.106.106.106.106.10-2.18%00.00
Sep 21, 20266.356.356.236.236.23-4.83%75025.05
Sep 18, 20266.476.556.476.556.55+0.18%1294.63
Sep 17, 20266.526.546.526.546.54-3.94%00.00
Sep 16, 20266.916.916.806.806.80-1.93%00.00
Sep 15, 20266.696.946.696.946.94+1.76%00.00
Sep 14, 20266.796.826.796.826.82+2.40%00.00
Sep 11, 20266.746.746.666.666.66-2.15%00.00
Sep 10, 20266.806.806.806.806.80-1.53%00.00
Sep 09, 20266.836.926.836.916.91-0.46%3003.40
Sep 08, 20266.786.946.786.946.94+2.42%00.00
Sep 07, 20266.786.786.786.786.78+1.92%00.00
Sep 04, 20266.656.656.656.656.65-2.55%00.00
Sep 03, 20266.686.826.686.826.82+1.16%00.00
Sep 02, 20266.806.806.756.756.75+0.99%00.00
Sep 01, 20266.586.686.586.686.68-0.39%00.00
Aug 31, 20266.686.716.686.716.71+0.72%00.00
Aug 28, 20266.666.666.666.666.66+1.00%00.00
Aug 27, 20266.416.596.416.596.59+3.23%00.00
Aug 26, 20266.396.656.396.396.39-0.75%3003.12
Aug 25, 20266.576.576.436.436.43-5.24%00.00
Aug 24, 20266.796.796.796.796.79-1.28%00.00