TipRanks
Go Ultimate55% OFF

ATI (ATD) Historical Prices

DE:ATD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026153.05153.05149.60149.60149.60+3.14%00.00
Oct 29, 2026146.25148.65144.50145.05145.05-2.26%1812.45
Oct 28, 2026149.70149.70148.40148.40148.40+1.57%300.41
Oct 27, 2026147.40149.70146.10146.10146.10-0.71%00.00
Oct 26, 2026140.65147.15140.65147.15147.15+4.07%00.00
Oct 23, 2026144.25144.25141.40141.40141.40+1.04%00.00
Oct 22, 2026157.75159.50139.95139.95139.95-13.61%100.13
Oct 21, 2026166.20166.20162.00162.00162.00+0.25%6209.47
Oct 20, 2026168.55168.55161.60161.60161.60-4.41%00.00
Oct 19, 2026167.45169.05167.45169.05169.05+1.50%00.00
Oct 16, 2026166.55166.55166.55166.55166.55+0.36%00.00
Oct 15, 2026165.95165.95165.95165.95165.95-1.07%00.00
Oct 14, 2026167.75167.75167.75167.75167.75+0.99%00.00
Oct 13, 2026166.10166.10166.10166.10166.10-2.35%00.00
Oct 12, 2026170.10170.10170.10170.10170.10+2.13%00.00
Oct 09, 2026166.55166.55166.55166.55166.55-0.30%00.00
Oct 08, 2026167.05167.05167.05167.05167.05-0.77%00.00
Oct 07, 2026170.80170.80168.35168.35168.35-1.72%100.15
Oct 06, 2026171.30171.30171.30171.30171.30+1.12%00.00
Oct 05, 2026169.40169.40169.40169.40169.40+0.47%00.00
Oct 02, 2026168.60168.60168.60168.60168.60+1.32%00.00
Oct 01, 2026166.40166.40166.40166.40166.40+0.82%00.00
Sep 30, 2026165.70165.70165.05165.05165.05+4.30%180.27
Sep 29, 2026158.25158.25158.25158.25158.25-1.49%00.00
Sep 28, 2026160.65160.65160.65160.65160.65-1.53%00.00
Sep 25, 2026163.15163.15163.15163.15163.15+2.35%00.00
Sep 24, 2026159.40159.40159.40159.40159.40-1.82%00.00
Sep 23, 2026162.35162.35162.35162.35162.35-0.70%00.00
Sep 22, 2026163.50163.50163.50163.50163.50-1.42%00.00
Sep 21, 2026166.15166.15165.85165.85165.85+4.60%701.09
Sep 18, 2026158.55158.55158.55158.55158.55-3.76%100.16
Sep 17, 2026164.75164.75164.75164.75164.75+2.30%00.00
Sep 16, 2026161.05161.05161.05161.05161.05-0.65%00.00
Sep 15, 2026162.10162.10162.10162.10162.10-6.11%00.00
Sep 14, 2026169.75172.65169.75172.65172.65+1.38%400.63
Sep 11, 2026170.30170.30170.30170.30170.30-3.18%00.00
Sep 10, 2026175.90175.90175.90175.90175.90-0.62%00.00
Sep 09, 2026177.00177.00177.00177.00177.00-1.88%00.00
Sep 08, 2026180.40180.40180.40180.40180.40-1.18%00.00
Sep 07, 2026180.00182.55180.00182.55182.55+4.43%280.44
Sep 04, 2026174.80174.80174.80174.80174.80+1.48%00.00
Sep 03, 2026172.25172.25172.25172.25172.25+0.76%00.00
Sep 02, 2026170.95170.95170.95170.95170.95-2.51%00.00
Sep 01, 2026175.35175.35175.35175.35175.35-4.88%00.00
Aug 31, 2026181.75184.35181.75184.35184.35+0.60%30.04
Aug 28, 2026183.25183.25183.25183.25183.25+1.38%00.00
Aug 27, 2026180.75180.75180.75180.75180.75-1.58%00.00
Aug 26, 2026183.65183.65183.65183.65183.65+2.68%00.00
Aug 25, 2026178.35178.85178.35178.85178.85-0.08%30.04
Aug 24, 2026175.75179.15175.75179.00179.00+0.73%3,700353.72