Want to see DE:AT1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.81
1.84
1.81
1.82
1.82
+0.44%
1,405,041
0.63
Sep 10, 2026
1.86
1.87
1.81
1.82
1.82
-3.10%
2,753,515
1.24
Sep 09, 2026
1.87
1.90
1.87
1.87
1.87
-1.11%
1,256,343
0.56
Sep 08, 2026
1.89
1.91
1.86
1.89
1.89
+0.91%
1,261,757
0.56
Sep 07, 2026
1.88
1.89
1.86
1.88
1.88
-1.31%
1,339,667
0.59
Sep 04, 2026
1.93
1.94
1.90
1.90
1.90
-1.25%
1,131,304
0.50
Sep 03, 2026
1.87
1.94
1.87
1.93
1.93
+2.61%
1,672,583
0.71
Sep 02, 2026
1.89
1.92
1.86
1.88
1.88
-1.57%
2,079,488
0.88
Sep 01, 2026
1.90
1.91
1.86
1.91
1.91
-0.31%
3,449,842
1.48
Aug 31, 2026
1.96
1.98
1.89
1.91
1.91
-3.14%
5,783,658
2.54
Aug 28, 2026
2.01
2.03
1.97
1.98
1.98
-1.35%
2,979,931
1.32
Aug 27, 2026
2.03
2.04
1.99
2.00
2.00
-2.25%
1,850,352
0.81
Aug 26, 2026
2.10
2.11
1.98
2.05
2.05
+0.89%
2,424,864
1.02
Aug 25, 2026
2.02
2.04
1.99
2.03
2.03
+0.89%
2,084,317
0.87
Aug 24, 2026
2.05
2.06
2.01
2.01
2.01
-1.85%
1,676,017
0.69
Aug 21, 2026
2.06
2.07
2.04
2.05
2.05
-0.19%
1,932,691
0.79
Aug 20, 2026
2.07
2.08
2.04
2.05
2.05
-0.96%
998,808
0.41
Aug 19, 2026
2.05
2.08
2.04
2.07
2.07
+0.97%
1,173,922
0.48
Aug 18, 2026
2.07
2.07
2.04
2.05
2.05
-0.96%
1,777,557
0.72
Aug 17, 2026
2.13
2.14
2.07
2.07
2.07
-2.63%
1,947,451
0.79
Aug 14, 2026
2.17
2.17
2.12
2.13
2.13
-1.11%
1,053,195
0.42
Aug 13, 2026
2.16
2.20
2.15
2.15
2.15
-1.01%
1,554,226
0.61
Aug 12, 2026
2.16
2.18
2.13
2.18
2.18
+1.02%
1,270,832
0.49
Aug 11, 2026
2.19
2.19
2.12
2.15
2.15
-0.55%
1,321,360
0.51
Aug 10, 2026
2.19
2.19
2.15
2.17
2.17
-1.37%
1,046,939
0.40
Aug 07, 2026
2.18
2.21
2.15
2.20
2.20
+1.10%
1,062,004
0.40
Aug 06, 2026
2.19
2.19
2.16
2.17
2.17
-0.55%
1,347,137
0.50
Aug 05, 2026
2.23
2.23
2.17
2.18
2.18
-1.27%
1,378,166
0.51
Aug 04, 2026
2.22
2.22
2.17
2.21
2.21
+1.37%
1,476,340
0.53
Aug 03, 2026
2.16
2.21
2.16
2.18
2.18
+0.65%
1,667,500
0.59
Jul 31, 2026
2.21
2.22
2.15
2.17
2.17
-1.45%
1,698,386
0.60
Jul 30, 2026
2.14
2.20
2.14
2.20
2.20
+1.95%
1,882,364
0.66
Jul 29, 2026
2.19
2.19
2.16
2.16
2.16
-1.55%
1,323,070
0.47
Jul 28, 2026
2.18
2.20
2.16
2.19
2.19
+1.48%
2,393,505
0.85
Jul 27, 2026
2.17
2.19
2.14
2.16
2.16
+1.31%
2,191,148
0.78
Jul 24, 2026
2.09
2.13
2.07
2.13
2.13
+2.40%
1,361,152
0.48
Jul 23, 2026
2.10
2.14
2.07
2.08
2.08
-1.14%
2,151,186
0.76
Jul 22, 2026
2.10
2.17
2.09
2.11
2.11
-0.19%
2,750,935
0.96
Jul 21, 2026
2.10
2.13
2.09
2.11
2.11
+0.48%
3,620,627
1.27
Jul 20, 2026
2.10
2.12
2.08
2.10
2.10
-1.04%
2,690,615
0.95
Jul 17, 2026
2.12
2.14
2.10
2.12
2.12
+0.09%
1,820,627
0.64
Jul 16, 2026
2.20
2.20
2.10
2.12
2.12
-3.11%
3,506,597
1.23
Jul 15, 2026
2.15
2.19
2.14
2.19
2.19
+0.64%
3,685,355
1.26
Jul 14, 2026
2.13
2.20
2.12
2.17
2.17
+0.37%
2,876,429
0.94
Jul 13, 2026
2.18
2.22
2.16
2.17
2.17
-1.63%
3,641,252
1.19
Jul 10, 2026
2.23
2.28
2.20
2.20
2.20
-1.26%
3,408,900
1.11
Jul 09, 2026
2.23
2.24
2.20
2.23
2.23
+2.29%
1,612,820
0.52
Jul 08, 2026
2.35
2.36
2.17
2.18
2.18
-7.86%
4,228,440
1.36
Jul 07, 2026
2.40
2.41
2.35
2.37
2.37
-1.17%
2,161,031
0.69
Jul 06, 2026
2.42
2.42
2.38
2.39
2.39
+0.25%
1,111,768
0.35
Rows: