tiprankstipranks
PT Astra Agro Lestari Tbk (DE:ASX)
FRANKFURT:ASX
Germany Market
ASX
PT Astra Agro Lestari Tbk
RESEARCH TOOLSreports

PT Astra Agro Lestari Tbk (ASX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.09%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Sep 03, 2026
0.38
0.40
0.38
0.40
0.40
+5.82%
3,290
5.09
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+4.12%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+4.86%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+3.50%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.44%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
-0.72%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
0
0.00
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Jul 08, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50