TipRanks
Go Ultimate55% OFF

PT Astra Agro Lestari Tbk (ASX) Historical Prices

DE:ASX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.440.440.440.44-0.45%00.00
Oct 29, 20260.440.440.440.440.44-1.77%00.00
Oct 28, 20260.450.450.450.450.45+0.44%00.00
Oct 27, 20260.450.450.450.450.45+0.45%00.00
Oct 26, 20260.450.450.450.450.45+0.00%00.00
Oct 23, 20260.450.450.450.450.45+5.16%00.00
Oct 22, 20260.430.430.430.430.43+9.23%00.00
Oct 21, 20260.390.390.390.390.39+5.41%00.00
Oct 20, 20260.370.370.370.370.37+0.00%00.00
Oct 19, 20260.370.370.370.370.37+1.65%00.00
Oct 16, 20260.360.360.360.360.36-8.08%00.00
Oct 15, 20260.400.400.400.400.40-5.71%00.00
Oct 14, 20260.410.420.410.420.42+7.69%8,400145.38
Oct 13, 20260.390.390.390.390.39+1.04%00.00
Oct 12, 20260.390.390.390.390.39+0.00%00.00
Oct 09, 20260.390.390.390.390.39+2.12%00.00
Oct 08, 20260.390.390.390.390.38-2.07%00.00
Oct 07, 20260.400.400.400.400.39+1.05%00.00
Oct 06, 20260.390.390.390.390.38+4.37%00.00
Oct 05, 20260.380.380.380.380.37+0.55%00.00
Oct 02, 20260.380.380.380.380.36+3.70%00.00
Oct 01, 20260.360.360.360.360.35-1.68%00.00
Sep 30, 20260.370.370.370.370.36+4.69%00.00
Sep 29, 20260.350.350.350.350.34-0.58%00.00
Sep 28, 20260.350.350.350.350.34-1.15%00.00
Sep 25, 20260.360.360.360.360.35+0.00%00.00
Sep 24, 20260.360.360.360.360.35-0.57%00.00
Sep 23, 20260.360.360.360.360.35+0.00%00.00
Sep 22, 20260.360.360.360.360.35-8.16%00.00
Sep 21, 20260.390.390.390.390.38-2.06%00.00
Sep 18, 20260.400.400.400.400.39-1.27%00.00
Sep 17, 20260.400.410.400.410.39+3.97%3500.62
Sep 16, 20260.390.390.390.390.38+0.53%00.00
Sep 15, 20260.390.390.390.390.38+1.08%00.00
Sep 14, 20260.380.380.380.380.37-2.11%00.00
Sep 11, 20260.390.390.390.390.38+0.00%00.00
Sep 10, 20260.390.390.390.390.38+0.53%00.00
Sep 09, 20260.390.390.390.390.38+2.16%00.00
Sep 08, 20260.380.380.380.380.37+0.00%00.00
Sep 07, 20260.380.380.380.380.37-2.12%00.00
Sep 04, 20260.390.390.390.390.38-2.58%00.00
Sep 03, 20260.380.400.380.400.39+6.01%3,2905.09
Sep 02, 20260.380.380.380.380.37+2.23%00.00
Sep 01, 20260.370.370.370.370.36+1.42%00.00
Aug 31, 20260.360.360.360.360.35+2.32%00.00
Aug 28, 20260.360.360.360.360.35+1.77%00.00
Aug 27, 20260.350.350.350.350.34-1.17%00.00
Aug 26, 20260.350.350.350.350.34-1.15%00.00
Aug 25, 20260.360.360.360.360.35+0.58%00.00
Aug 24, 20260.360.360.360.360.35+0.00%00.00