Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
1,420.80
1,434.60
1,414.60
1,417.60
1,417.60
+1.52%
1,550
0.30
Sep 16, 2026
1,408.60
1,421.80
1,394.80
1,396.40
1,396.40
+1.28%
2,682
0.52
Sep 15, 2026
1,394.60
1,411.60
1,366.40
1,378.80
1,378.80
-0.72%
4,482
0.85
Sep 14, 2026
1,418.00
1,420.00
1,369.40
1,388.80
1,388.80
-6.06%
5,273
1.00
Sep 11, 2026
1,473.00
1,493.60
1,465.60
1,478.40
1,478.40
+0.33%
1,642
0.31
Sep 10, 2026
1,484.60
1,490.60
1,449.60
1,473.60
1,473.60
-1.55%
1,924
0.36
Sep 09, 2026
1,517.80
1,518.80
1,475.00
1,496.80
1,496.80
-1.29%
2,079
0.38
Sep 08, 2026
1,497.60
1,537.00
1,488.80
1,516.40
1,516.40
+1.08%
4,804
0.88
Sep 07, 2026
1,490.60
1,504.00
1,482.60
1,500.20
1,500.20
+2.25%
2,274
0.41
Sep 04, 2026
1,428.40
1,483.20
1,428.40
1,467.20
1,467.20
+3.11%
3,333
0.59
Sep 03, 2026
1,449.00
1,449.80
1,394.20
1,423.00
1,423.00
-1.50%
2,591
0.44
Sep 02, 2026
1,436.60
1,446.60
1,423.60
1,444.60
1,444.60
+0.64%
2,035
0.34
Sep 01, 2026
1,460.40
1,472.20
1,424.20
1,435.40
1,435.40
-1.10%
3,654
0.61
Aug 31, 2026
1,481.00
1,483.40
1,447.00
1,451.40
1,451.40
-2.76%
3,828
0.63
Aug 28, 2026
1,478.80
1,496.60
1,477.60
1,492.60
1,492.60
+0.36%
1,493
0.24
Aug 27, 2026
1,538.80
1,539.60
1,480.00
1,487.20
1,487.20
-0.65%
2,748
0.45
Aug 26, 2026
1,511.00
1,511.00
1,479.40
1,497.00
1,497.00
-0.29%
2,290
0.37
Aug 25, 2026
1,512.00
1,518.20
1,494.60
1,501.40
1,501.40
+0.63%
1,864
0.30
Aug 24, 2026
1,492.80
1,512.00
1,481.20
1,492.00
1,492.00
-0.90%
2,610
0.42
Aug 21, 2026
1,517.20
1,530.00
1,491.00
1,505.60
1,505.60
+0.13%
2,345
0.37
Aug 20, 2026
1,516.00
1,519.00
1,489.40
1,503.60
1,503.60
-0.56%
2,476
0.39
Aug 19, 2026
1,549.20
1,561.20
1,498.60
1,512.00
1,512.00
-2.12%
5,625
0.90
Aug 18, 2026
1,603.20
1,603.20
1,535.00
1,544.80
1,544.80
-4.74%
3,712
0.59
Aug 17, 2026
1,620.20
1,631.40
1,606.00
1,621.60
1,621.60
+2.58%
4,573
0.73
Aug 14, 2026
1,610.80
1,612.60
1,575.80
1,580.80
1,580.80
-1.76%
1,830
0.29
Aug 13, 2026
1,571.60
1,612.80
1,569.20
1,609.20
1,609.20
+2.34%
2,711
0.42
Aug 12, 2026
1,585.40
1,594.00
1,566.80
1,572.40
1,572.40
+1.18%
2,848
0.44
Aug 11, 2026
1,528.80
1,575.00
1,528.80
1,554.00
1,554.00
+2.68%
3,878
0.60
Aug 10, 2026
1,524.20
1,558.00
1,510.60
1,513.40
1,513.40
+0.97%
3,421
0.52
Aug 07, 2026
1,495.40
1,528.20
1,491.40
1,498.80
1,498.80
+0.11%
2,981
0.45
Aug 06, 2026
1,461.00
1,501.60
1,450.00
1,497.20
1,497.20
+2.04%
3,876
0.59
Aug 05, 2026
1,495.20
1,498.00
1,455.20
1,467.20
1,467.20
-0.39%
4,805
0.73
Aug 04, 2026
1,456.20
1,485.00
1,443.40
1,473.00
1,473.00
+3.56%
4,860
0.74
Aug 03, 2026
1,436.20
1,439.40
1,373.00
1,422.40
1,422.40
-1.28%
9,370
1.43
Jul 31, 2026
1,484.40
1,494.40
1,418.00
1,440.80
1,440.80
+0.15%
9,046
1.40
Jul 30, 2026
1,378.00
1,456.20
1,365.00
1,438.60
1,438.60
+5.64%
13,339
2.11
Jul 29, 2026
1,362.80
1,418.60
1,334.20
1,361.80
1,361.80
-2.09%
12,240
1.99
Jul 28, 2026
1,399.00
1,425.00
1,368.80
1,390.80
1,390.80
-2.70%
13,772
2.31
Jul 27, 2026
1,572.80
1,592.00
1,419.60
1,429.40
1,429.40
-8.52%
12,321
2.12
Jul 24, 2026
1,564.40
1,592.40
1,542.60
1,564.40
1,562.52
-0.80%
2,280
0.39
Jul 23, 2026
1,582.40
1,600.60
1,553.60
1,577.00
1,575.10
-0.74%
4,502
0.76
Jul 22, 2026
1,563.40
1,588.80
1,539.60
1,588.80
1,586.89
-0.28%
3,587
0.61
Jul 21, 2026
1,564.80
1,596.40
1,557.00
1,593.20
1,591.29
+4.34%
5,336
0.91
Jul 20, 2026
1,541.20
1,572.80
1,520.40
1,527.00
1,525.16
-0.62%
4,695
0.80
Jul 17, 2026
1,535.00
1,557.80
1,490.80
1,536.60
1,534.75
-3.70%
10,447
1.82
Jul 16, 2026
1,587.80
1,619.00
1,542.80
1,595.60
1,593.68
+2.92%
9,818
1.74
Jul 15, 2026
1,656.40
1,657.80
1,537.60
1,550.40
1,548.54
-0.39%
17,597
3.22
Jul 14, 2026
1,536.00
1,567.80
1,530.20
1,556.40
1,554.53
+1.04%
4,198
0.76
Jul 13, 2026
1,537.20
1,553.00
1,523.40
1,540.40
1,538.55
-2.01%
4,407
0.77
Jul 10, 2026
1,567.80
1,577.40
1,550.00
1,572.00
1,570.11
-1.87%
3,600
0.63
Rows: