TipRanks
Go Ultimate55% OFF

Asahi Kasei (ASAA) Historical Prices

DE:ASAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.099.289.099.099.09-0.22%00.00
Oct 29, 20269.099.099.099.099.09-0.22%00.00
Oct 28, 20269.119.119.119.119.11-0.24%00.00
Oct 27, 20269.019.139.019.139.13+2.03%200.36
Oct 26, 20268.958.958.958.958.95+1.04%00.00
Oct 23, 20268.858.858.858.858.85-2.75%00.00
Oct 22, 20268.839.108.839.109.10+4.05%20.03
Oct 21, 20268.869.148.758.758.75-3.12%1,50137.81
Oct 20, 20268.779.038.779.039.03+1.18%10.03
Oct 19, 20268.938.938.938.938.93-0.55%00.00
Oct 16, 20268.988.988.988.988.98+2.84%00.00
Oct 15, 20268.738.738.738.738.73-1.31%00.00
Oct 14, 20268.848.848.848.848.84-0.85%00.00
Oct 13, 20268.928.928.928.928.92-2.02%00.00
Oct 12, 20268.809.108.809.109.10+3.01%110.28
Oct 09, 20268.789.128.788.848.84-3.79%701.81
Oct 08, 20269.199.199.199.199.19-1.14%00.00
Oct 07, 20269.299.299.299.299.29+0.04%00.00
Oct 06, 20269.299.299.299.299.29-2.31%20.05
Oct 05, 20269.239.519.239.519.51+4.92%40.09
Oct 02, 20269.069.069.069.069.06-0.11%00.00
Oct 01, 20269.079.079.079.079.07-1.26%00.00
Sep 30, 20269.199.199.199.199.19+3.84%00.00
Sep 29, 20268.858.858.858.858.85-3.76%00.00
Sep 28, 20269.069.329.069.329.19+3.76%30.04
Sep 25, 20269.009.008.988.988.86-0.71%100.13
Sep 24, 20268.819.048.819.048.92+1.97%75011.26
Sep 23, 20268.888.888.878.878.75-1.01%60.09
Sep 22, 20268.839.108.838.968.84-0.91%70.11
Sep 21, 20268.759.048.759.048.92+3.74%40.06
Sep 18, 20268.748.748.728.728.60-1.92%20.03
Sep 17, 20268.898.898.898.898.77+1.74%00.00
Sep 16, 20268.738.738.738.738.62+1.53%00.00
Sep 15, 20268.608.608.608.608.49+0.12%00.00
Sep 14, 20268.608.608.598.598.48+0.80%10.01
Sep 11, 20268.528.528.528.528.41-0.58%00.00
Sep 10, 20268.578.578.578.578.46-2.52%00.00
Sep 09, 20268.628.808.628.808.68+0.87%10.01
Sep 08, 20268.798.968.728.728.60-0.80%50.06
Sep 07, 20268.809.048.798.798.67-2.19%2463.05
Sep 04, 20268.749.018.748.998.87+0.11%80.10
Sep 03, 20268.988.988.988.988.86+1.98%00.00
Sep 02, 20268.808.808.808.808.69-1.79%00.00
Sep 01, 20268.968.968.968.968.84+2.71%00.00
Aug 31, 20268.738.738.738.738.61+1.77%00.00
Aug 28, 20268.578.578.578.578.46-4.86%00.00
Aug 27, 20268.759.018.759.018.89+4.59%200.21
Aug 26, 20268.628.628.628.628.50+0.84%00.00
Aug 25, 20268.658.658.548.548.43-4.11%3503.83
Aug 24, 20268.698.918.698.918.79+2.26%10.01