TipRanks
Go Ultimate55% OFF

ANTA Sports Products (AS7) Historical Prices

DE:AS7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.368.368.248.248.24+1.72%00.00
Oct 29, 20268.108.108.108.108.10+0.27%00.00
Oct 28, 20268.098.098.088.088.08+0.20%5000.95
Oct 27, 20268.068.068.068.068.06-2.18%00.00
Oct 26, 20268.248.248.248.248.24-1.26%00.00
Oct 23, 20268.438.438.358.358.35+1.98%00.00
Oct 22, 20268.198.198.198.198.19-3.15%00.00
Oct 21, 20268.458.458.458.458.45-3.41%00.00
Oct 20, 20268.498.758.498.758.75+0.56%50.01
Oct 19, 20268.618.708.618.708.70+0.55%00.00
Oct 16, 20268.698.698.658.658.65+3.43%00.00
Oct 15, 20268.378.378.378.378.37+0.30%00.00
Oct 14, 20268.378.378.348.348.34+3.69%2,8535.62
Oct 13, 20268.048.048.048.048.04-0.46%00.00
Oct 12, 20268.088.088.088.088.08-2.06%00.00
Oct 09, 20268.258.258.258.258.25+2.86%6001.18
Oct 08, 20268.018.028.008.028.02+0.26%13,50046.22
Oct 07, 20268.008.008.008.008.00-0.25%00.00
Oct 06, 20268.008.188.008.028.02-2.91%2400.76
Oct 05, 20268.268.268.268.268.26+0.00%00.00
Oct 02, 20268.268.268.268.268.26+1.96%00.00
Oct 01, 20268.208.208.108.108.10-1.21%9002.84
Sep 30, 20268.208.208.208.208.20-3.76%00.00
Sep 29, 20268.528.528.528.528.52+7.85%20.01
Sep 28, 20267.927.927.907.907.90+0.00%00.00
Sep 25, 20267.907.907.907.907.90-1.00%00.00
Sep 24, 20267.988.137.987.987.98+0.50%2730.82
Sep 23, 20267.947.947.947.947.94+0.51%00.00
Sep 22, 20267.908.047.907.907.90+0.00%6732.10
Sep 21, 20267.907.907.907.907.90+0.00%00.00
Sep 18, 20267.907.907.907.907.90+0.00%00.00
Sep 17, 20267.907.907.907.907.90+0.00%00.00
Sep 16, 20267.907.907.907.907.90-1.20%00.00
Sep 15, 20267.928.007.928.008.00+0.45%00.00
Sep 14, 20267.997.997.967.967.96+1.20%00.00
Sep 11, 20267.847.877.847.877.87-0.24%00.00
Sep 10, 20268.048.047.897.897.89-2.05%7002.06
Sep 09, 20268.178.178.058.058.05-1.83%5001.50
Sep 08, 20268.208.508.208.208.20+0.81%1150.35
Sep 07, 20268.308.308.308.308.13+0.00%00.00
Sep 04, 20268.308.328.308.308.13+0.00%30.01
Sep 03, 20268.308.308.308.308.13-1.19%00.00
Sep 02, 20268.408.408.408.408.23-4.26%500.15
Sep 01, 20268.438.778.438.778.60+4.45%2600.76
Aug 31, 20268.408.408.408.408.23+0.00%00.00
Aug 28, 20268.408.408.408.408.23-0.71%00.00
Aug 27, 20268.468.468.468.468.29-0.25%00.00
Aug 26, 20268.258.498.258.488.31+6.55%5,32015.43
Aug 25, 20267.897.967.897.967.80-0.65%1,9105.90
Aug 24, 20267.908.107.908.017.85-1.08%1,3924.54