Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
8.04
8.04
7.89
7.89
7.89
-2.05%
700
2.06
Sep 09, 2026
8.17
8.17
8.05
8.05
8.05
-1.83%
500
1.50
Sep 08, 2026
8.20
8.50
8.20
8.20
8.20
+0.81%
115
0.35
Sep 07, 2026
8.30
8.30
8.30
8.30
8.13
0.00%
0
0.00
Sep 04, 2026
8.30
8.32
8.30
8.30
8.13
0.00%
3
<0.01
Sep 03, 2026
8.30
8.30
8.30
8.30
8.13
-1.19%
0
0.00
Sep 02, 2026
8.40
8.40
8.40
8.40
8.23
-4.26%
50
0.15
Sep 01, 2026
8.43
8.77
8.43
8.77
8.60
+4.45%
260
0.76
Aug 31, 2026
8.40
8.40
8.40
8.40
8.23
0.00%
0
0.00
Aug 28, 2026
8.40
8.40
8.40
8.40
8.23
-0.71%
0
0.00
Aug 27, 2026
8.46
8.46
8.46
8.46
8.29
-0.25%
0
0.00
Aug 26, 2026
8.25
8.49
8.25
8.48
8.31
+6.55%
5,320
15.43
Aug 25, 2026
7.89
7.96
7.89
7.96
7.80
-0.65%
1,910
5.90
Aug 24, 2026
7.90
8.10
7.90
8.01
7.85
-1.08%
1,392
4.54
Aug 21, 2026
8.00
8.10
8.00
8.10
7.94
-2.29%
0
0.00
Aug 20, 2026
8.10
8.29
8.10
8.29
8.12
+4.57%
45
0.14
Aug 19, 2026
7.98
7.98
7.93
7.93
7.77
+0.35%
20
0.06
Aug 18, 2026
7.90
7.90
7.90
7.90
7.74
0.00%
0
0.00
Aug 17, 2026
7.90
8.07
7.90
7.90
7.74
0.00%
500
1.56
Aug 14, 2026
7.90
7.90
7.90
7.90
7.74
-0.63%
0
0.00
Aug 13, 2026
7.95
8.07
7.95
7.95
7.79
-1.24%
950
3.01
Aug 12, 2026
7.90
8.05
7.90
8.05
7.89
-1.83%
300
0.95
Aug 11, 2026
8.20
8.20
8.20
8.20
8.04
-0.26%
0
0.00
Aug 10, 2026
8.20
8.22
8.20
8.22
8.06
+1.50%
0
0.00
Aug 07, 2026
8.10
8.10
8.10
8.10
7.94
-2.41%
0
0.00
Aug 06, 2026
8.15
8.30
8.15
8.30
8.13
-1.70%
800
2.49
Aug 05, 2026
8.30
8.44
8.30
8.44
8.28
+2.90%
201
0.63
Aug 04, 2026
8.24
8.40
8.21
8.21
8.04
-3.23%
600
1.95
Aug 03, 2026
8.48
8.48
8.48
8.48
8.31
-1.24%
0
0.00
Jul 31, 2026
8.56
8.79
8.56
8.59
8.41
-0.99%
600
1.94
Jul 30, 2026
8.67
8.67
8.67
8.67
8.50
-1.46%
0
0.00
Jul 29, 2026
8.80
8.80
8.80
8.80
8.62
+4.27%
600
2.00
Jul 28, 2026
8.44
8.44
8.44
8.44
8.27
+0.35%
0
0.00
Jul 27, 2026
8.41
8.41
8.41
8.41
8.24
+0.12%
330
1.11
Jul 24, 2026
8.40
8.40
8.40
8.40
8.23
-0.08%
0
0.00
Jul 23, 2026
8.41
8.41
8.41
8.41
8.24
+0.68%
0
0.00
Jul 22, 2026
8.35
8.35
8.35
8.35
8.18
-2.91%
0
0.00
Jul 21, 2026
8.60
8.60
8.60
8.60
8.43
+2.99%
0
0.00
Jul 20, 2026
8.48
8.48
8.35
8.35
8.18
+3.09%
600
1.89
Jul 17, 2026
8.10
8.10
8.10
8.10
7.94
-3.15%
0
0.00
Jul 16, 2026
8.22
8.36
8.22
8.36
8.20
+0.05%
7
0.02
Jul 15, 2026
8.16
8.36
8.16
8.36
8.19
+2.44%
510
1.48
Jul 14, 2026
8.16
8.16
8.16
8.16
8.00
+0.74%
0
0.00
Jul 13, 2026
8.10
8.10
8.10
8.10
7.94
+0.49%
0
0.00
Jul 10, 2026
8.06
8.20
8.06
8.06
7.90
+2.03%
1,810
5.71
Jul 09, 2026
7.90
7.90
7.90
7.90
7.74
-0.35%
0
0.00
Jul 08, 2026
7.95
8.24
7.93
7.93
7.77
-3.79%
50
0.15
Jul 07, 2026
8.24
8.24
8.24
8.24
8.08
+0.46%
34
0.10
Jul 06, 2026
8.40
8.40
8.20
8.20
8.04
+3.58%
825
2.39
Jul 03, 2026
7.99
7.99
7.92
7.92
7.76
-4.26%
250
0.72
Rows: