TipRanks
Go Ultimate55% OFF

Corticeira Amorim SGPS SA (AS4) Historical Prices

DE:AS4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.786.826.786.826.82-0.29%00.00
Oct 29, 20266.846.846.846.846.84-0.29%00.00
Oct 28, 20266.866.866.866.866.86+1.78%00.00
Oct 27, 20266.746.746.746.746.74-1.75%00.00
Oct 26, 20266.866.866.866.866.86-0.15%00.00
Oct 23, 20266.736.876.736.876.87+2.84%00.00
Oct 22, 20266.686.686.686.686.68-1.33%00.00
Oct 21, 20266.776.776.776.776.77+0.59%00.00
Oct 20, 20266.736.736.736.736.73-0.88%00.00
Oct 19, 20266.696.796.696.796.79+1.34%00.00
Oct 16, 20266.676.706.676.706.70+1.21%00.00
Oct 15, 20266.626.626.626.626.62+0.00%00.00
Oct 14, 20266.626.626.626.626.62+0.61%00.00
Oct 13, 20266.586.586.586.586.58-0.75%00.00
Oct 12, 20266.646.646.636.636.63-1.19%00.00
Oct 09, 20266.716.716.716.716.71+1.36%00.00
Oct 08, 20266.626.626.626.626.62-2.65%00.00
Oct 07, 20266.706.806.706.806.80+0.00%1,25022.69
Oct 06, 20266.726.806.726.806.80+0.59%2003.85
Oct 05, 20266.866.866.766.766.76-2.31%00.00
Oct 02, 20266.946.946.926.926.92-1.56%00.00
Oct 01, 20267.037.037.037.037.03-0.42%00.00
Sep 30, 20267.067.067.067.067.06+0.00%00.00
Sep 29, 20267.067.067.067.067.06-1.26%00.00
Sep 28, 20267.017.157.017.157.15+0.85%00.00
Sep 25, 20267.087.097.087.097.09-0.28%00.00
Sep 24, 20266.947.116.947.117.11+1.28%00.00
Sep 23, 20266.937.026.937.027.02+0.43%00.00
Sep 22, 20266.886.996.886.996.99+1.01%00.00
Sep 21, 20266.966.966.926.926.92-0.43%00.00
Sep 18, 20266.966.966.956.956.95-0.71%00.00
Sep 17, 20266.967.006.967.007.00+0.57%00.00
Sep 16, 20267.017.016.966.966.96-1.28%00.00
Sep 15, 20266.847.056.847.057.05-0.42%00.00
Sep 14, 20267.277.277.087.087.08+1.58%2004.10
Sep 11, 20266.956.976.956.976.97+0.14%00.00
Sep 10, 20266.936.966.936.966.96+0.14%00.00
Sep 09, 20266.896.956.896.956.95+0.14%00.00
Sep 08, 20266.896.946.896.946.94-0.14%00.00
Sep 07, 20266.966.966.956.956.95-1.00%00.00
Sep 04, 20266.957.026.957.027.02+0.14%00.00
Sep 03, 20267.017.017.017.017.01+0.72%00.00
Sep 02, 20266.966.966.966.966.96+0.14%00.00
Sep 01, 20266.956.956.956.956.95-0.29%00.00
Aug 31, 20267.047.046.976.976.97-0.85%00.00
Aug 28, 20266.967.036.967.037.03+0.57%00.00
Aug 27, 20266.966.996.966.996.99-0.71%00.00
Aug 26, 20267.047.047.047.047.04+1.29%00.00
Aug 25, 20266.956.956.956.956.95-0.71%00.00
Aug 24, 20267.007.007.007.007.00+1.45%00.00