TipRanks
Go Ultimate55% OFF

Vianet Group plc (AS2) Historical Prices

DE:AS2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.750.740.750.75+2.76%00.00
Oct 29, 20260.740.740.730.730.73-2.68%00.00
Oct 28, 20260.750.750.750.750.75+0.00%00.00
Oct 27, 20260.750.750.750.750.75+2.05%00.00
Oct 26, 20260.750.750.730.730.73-2.01%00.00
Oct 23, 20260.750.750.750.750.75+0.00%00.00
Oct 22, 20260.750.750.750.750.75+3.47%00.00
Oct 21, 20260.720.720.720.720.72+2.13%00.00
Oct 20, 20260.720.720.710.710.71-2.08%00.00
Oct 19, 20260.720.720.720.720.72+0.00%00.00
Oct 16, 20260.720.720.720.720.72+0.00%00.00
Oct 15, 20260.720.720.720.720.72+0.00%00.00
Oct 14, 20260.720.720.720.720.72+1.41%00.00
Oct 13, 20260.720.720.710.710.71-1.39%00.00
Oct 12, 20260.720.720.720.720.72+0.00%00.00
Oct 09, 20260.720.720.720.720.72+0.70%00.00
Oct 08, 20260.720.720.720.720.72+0.00%00.00
Oct 07, 20260.720.720.720.720.72+0.00%00.00
Oct 06, 20260.720.720.720.720.72+0.00%00.00
Oct 05, 20260.720.720.720.720.72+2.88%00.00
Oct 02, 20260.720.720.700.700.70+0.00%00.00
Oct 01, 20260.710.710.700.700.70-2.11%00.00
Sep 30, 20260.710.710.710.710.71+3.65%00.00
Sep 29, 20260.690.690.690.690.69-1.44%00.00
Sep 28, 20260.690.700.690.700.70+1.46%00.00
Sep 25, 20260.680.690.680.690.69+0.00%00.00
Sep 24, 20260.690.690.690.690.69-0.72%00.00
Sep 23, 20260.690.690.690.690.69+2.22%00.00
Sep 22, 20260.690.690.680.680.68-1.46%00.00
Sep 21, 20260.690.690.690.690.69+0.00%00.00
Sep 18, 20260.690.690.690.690.69+0.00%00.00
Sep 17, 20260.690.690.690.690.69+0.00%00.00
Sep 16, 20260.690.690.690.690.69+0.00%00.00
Sep 15, 20260.690.690.690.690.69+0.00%00.00
Sep 14, 20260.690.690.690.690.69+0.00%00.00
Sep 11, 20260.690.690.690.690.69+0.00%00.00
Sep 10, 20260.690.690.690.690.69-1.44%00.00
Sep 09, 20260.690.700.690.700.70+1.46%00.00
Sep 08, 20260.690.690.690.690.69+0.00%00.00
Sep 07, 20260.690.690.690.690.69+0.00%00.00
Sep 04, 20260.690.690.690.690.69+0.74%00.00
Sep 03, 20260.680.680.680.680.68-0.73%00.00
Sep 02, 20260.690.690.690.690.69+0.74%00.00
Sep 01, 20260.680.680.680.680.68+0.00%00.00
Aug 31, 20260.680.680.680.680.68+0.00%00.00
Aug 28, 20260.680.680.680.680.68-0.73%00.00
Aug 27, 20260.690.690.690.690.69+0.00%00.00
Aug 26, 20260.690.690.690.690.69+0.00%00.00
Aug 25, 20260.690.690.690.690.69+0.74%00.00
Aug 24, 20260.680.680.680.680.68+0.00%00.00