tiprankstipranks
Vianet Group PLC (DE:AS2)
FRANKFURT:AS2
Germany Market
AS2
Vianet Group plc
RESEARCH TOOLSreports

Vianet Group plc (AS2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 25, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
-19.05%
0
0.00
Aug 19, 2026
0.68
0.84
0.68
0.84
0.84
+22.63%
12
0.28
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Aug 11, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 03, 2026
0.69
0.86
0.69
0.69
0.69
0.00%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 17, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 08, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-19.30%
0
0.00
Jul 06, 2026
0.69
0.86
0.69
0.86
0.86
+23.91%
120
2.82
Jul 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 02, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Jul 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Rows:
50